About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
27,360
JPY
+130
(+0.48%)
Dec 23, 3:16 pm JST
174.75
USD
Dec 23, 1:16 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Aug 30, 2024
31,870 JPY
52 Week Low Dec 26, 2023
25,240 JPY
Yearly High Aug 30, 2024
31,870 JPY
Yearly Low Jan 4, 2024
25,570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 25,655 31,870 25,570 27,360 +1,955 +7.70% 134,946

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 25,295 29,185 24,400 25,405 -280 -1.09% 67,202
2022 22,415 27,450 20,800 25,685 +3,300 +14.74% 47,411
2021 24,890 26,540 21,360 22,385 -2,485 -9.99% 66,656
2020 24,300 27,060 18,000 24,870 +190 +0.77% 64,862
2019 19,960 24,970 19,560 24,680 +4,350 +21.40% 30,491
2018 21,990 26,130 19,600 20,330 -1,650 -7.51% 31,423
2017 19,400 22,190 18,780 21,980 +2,630 +13.59% 31,191
2016 21,800 22,890 17,520 19,350 -2,310 -10.66% 78,705
2015 16,380 22,940 16,100 21,660 +5,210 +31.67% 132,215
2014 15,000 16,930 13,840 16,450 +1,440 +9.59% 48,258
2013 11,010 15,820 10,990 15,010 +4,180 +38.60% 111,775
2012 9,730 10,960 9,320 10,830 +1,190 +12.34% 40,128
2011 10,430 10,810 8,800 9,640 -740 -7.13% 71,692
2010 11,020 11,370 9,760 10,380 -550 -5.03% 44,931
2009 12,300 12,390 9,270 10,930 -1,130 -9.37% 65,175
2008 12,580 14,980 10,230 12,060 ー ー% 24,000