NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

52 Week High Jan 13, 2026

31,320 JPY

52 Week Low Apr 11, 2025

23,335 JPY

Yearly High Jan 13, 2026

31,320 JPY

Yearly Low Apr 11, 2025

23,335 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	29,660	31,320	29,235	29,680	+105	+0.36%	9,014

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	27,685	29,950	23,335	29,575	+2,020	+7.33%	202,036
2024	25,655	31,870	25,570	27,555	+2,150	+8.46%	138,116
2023	25,295	29,185	24,400	25,405	-280	-1.09%	67,202
2022	22,415	27,450	20,800	25,685	+3,300	+14.74%	47,411
2021	24,890	26,540	21,360	22,385	-2,485	-9.99%	66,656
2020	24,300	27,060	18,000	24,870	+190	+0.77%	64,862
2019	19,960	24,970	19,560	24,680	+4,350	+21.40%	30,491
2018	21,990	26,130	19,600	20,330	-1,650	-7.51%	31,423
2017	19,400	22,190	18,780	21,980	+2,630	+13.59%	31,191
2016	21,800	22,890	17,520	19,350	-2,310	-10.66%	78,705
2015	16,380	22,940	16,100	21,660	+5,210	+31.67%	132,215
2014	15,000	16,930	13,840	16,450	+1,440	+9.59%	48,258
2013	11,010	15,820	10,990	15,010	+4,180	+38.60%	111,775
2012	9,730	10,960	9,320	10,830	+1,190	+12.34%	40,128
2011	10,430	10,810	8,800	9,640	-740	-7.13%	71,692
2010	11,020	11,370	9,760	10,380	-550	-5.03%	44,931
2009	12,300	12,390	9,270	10,930	-1,130	-9.37%	65,175
2008	12,580	14,980	10,230	12,060	ー	ー%	24,000