About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
27,360
JPY
+130
(+0.48%)
Dec 23, 3:16 pm JST
174.75
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 30, 2024
31,870 JPY
52 Week Low Dec 26, 2023
25,240 JPY
Yearly High Aug 30, 2024
31,870 JPY
Yearly Low Jan 4, 2024
25,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27,230 27,365 27,145 27,360 +130 +0.48% 678

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 27,265 27,380 27,050 27,230 -55 -0.20% 1,030
Dec 13, 2024 28,120 28,245 27,145 27,285 -835 -2.97% 6,035
Dec 6, 2024 28,165 29,025 28,030 28,120 +25 +0.09% 3,861
Nov 29, 2024 27,705 28,185 27,400 28,095 +565 +2.05% 2,784
Nov 22, 2024 28,375 28,375 27,450 27,530 -1,335 -4.62% 4,288
Nov 15, 2024 29,520 29,680 28,540 28,865 -610 -2.07% 3,331
Nov 8, 2024 29,575 30,100 29,275 29,475 -90 -0.30% 1,659
Nov 1, 2024 28,720 30,120 28,720 29,565 +760 +2.64% 1,957
Oct 25, 2024 29,605 29,640 28,770 28,805 -895 -3.01% 672
Oct 18, 2024 29,930 30,060 29,245 29,700 +180 +0.61% 1,407
Oct 11, 2024 29,680 29,710 28,975 29,520 +380 +1.30% 1,779
Oct 4, 2024 28,410 29,180 27,980 29,140 +35 +0.12% 7,563
Sep 27, 2024 29,370 29,370 28,305 29,105 +305 +1.06% 6,670
Sep 20, 2024 28,780 29,115 28,220 28,800 +35 +0.12% 5,406
Sep 13, 2024 29,585 30,110 28,720 28,765 -940 -3.16% 11,093
Sep 6, 2024 31,540 31,540 29,705 29,705 -1,735 -5.52% 1,589
Aug 30, 2024 30,840 31,870 30,370 31,440 +190 +0.61% 8,354
Aug 23, 2024 30,320 31,290 29,945 31,250 +750 +2.46% 2,847
Aug 16, 2024 28,645 30,500 28,645 30,500 +1,935 +6.77% 908
Aug 9, 2024 28,800 29,240 27,175 28,565 -275 -0.95% 2,036