NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

52 Week High Apr 2, 2026

34,250 JPY

52 Week Low May 15, 2025

24,605 JPY

Yearly High Apr 2, 2026

34,250 JPY

Yearly Low Jan 29, 2026

29,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,590	31,440	29,735	30,400	-510	-1.65%	6,426

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,590	31,440	29,735	30,400	-510	-1.65%	5,515
Apr 24, 2026	32,300	32,910	30,890	30,910	-1,260	-3.92%	7,516
Apr 17, 2026	32,150	32,700	31,720	32,170	-80	-0.25%	4,276
Apr 10, 2026	32,990	33,810	32,250	32,250	-790	-2.39%	6,837
Apr 3, 2026	31,330	34,250	31,330	33,040	+310	+0.95%	3,432
Mar 27, 2026	30,760	32,810	30,760	32,730	+970	+3.05%	2,454
Mar 19, 2026	31,700	32,650	31,650	31,760	-240	-0.75%	1,360
Mar 13, 2026	30,430	32,760	30,430	32,000	-40	-0.12%	3,617
Mar 6, 2026	34,070	34,070	31,370	32,040	-2,040	-5.99%	5,406
Feb 27, 2026	33,320	34,180	32,950	34,080	+830	+2.50%	3,349
Feb 20, 2026	32,860	33,360	32,120	33,250	+700	+2.15%	2,252
Feb 13, 2026	32,000	32,550	31,600	32,550	+1,440	+4.63%	1,966
Feb 6, 2026	30,860	32,120	30,320	31,110	+950	+3.15%	5,950
Jan 30, 2026	30,470	30,700	29,235	30,160	-520	-1.69%	2,132
Jan 23, 2026	30,300	30,700	29,655	30,680	+340	+1.12%	1,698
Jan 16, 2026	31,030	31,320	30,180	30,340	-440	-1.43%	1,777
Jan 9, 2026	29,660	30,940	29,660	30,780	+1,205	+4.07%	3,636
Dec 30, 2025	29,730	29,860	29,550	29,575	-200	-0.67%	682
Dec 26, 2025	29,360	29,950	29,015	29,775	+610	+2.09%	1,757
Dec 19, 2025	29,165	29,525	28,960	29,165	+230	+0.79%	902