Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 25,715 | 26,355 | 25,435 | 26,090 | +290 | +1.12% | 3,577 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 23,910 | 25,800 | 23,910 | 25,800 | +1,970 | +8.27% | 3,597 |
Apr 11, 2025 | 25,100 | 25,220 | 23,335 | 23,830 | -2,180 | -8.38% | 9,223 |
Apr 4, 2025 | 26,500 | 26,725 | 25,345 | 26,010 | -770 | -2.88% | 3,926 |
Mar 28, 2025 | 26,800 | 27,000 | 26,500 | 26,780 | +150 | +0.56% | 1,343 |
Mar 21, 2025 | 25,940 | 26,780 | 25,500 | 26,630 | +700 | +2.70% | 1,538 |
Mar 14, 2025 | 25,845 | 26,080 | 25,385 | 25,930 | +195 | +0.76% | 1,120 |
Mar 7, 2025 | 25,975 | 26,650 | 25,730 | 25,735 | -40 | -0.16% | 1,352 |
Feb 28, 2025 | 25,505 | 26,275 | 25,405 | 25,775 | +115 | +0.45% | 1,857 |
Feb 21, 2025 | 25,700 | 26,075 | 25,100 | 25,660 | -80 | -0.31% | 3,520 |
Feb 14, 2025 | 26,290 | 26,475 | 25,375 | 25,740 | -265 | -1.02% | 2,609 |
Feb 7, 2025 | 26,700 | 27,100 | 25,880 | 26,005 | -1,055 | -3.90% | 3,187 |
Jan 31, 2025 | 26,795 | 27,445 | 26,795 | 27,060 | +480 | +1.81% | 1,860 |
Jan 24, 2025 | 26,715 | 27,200 | 26,580 | 26,580 | +255 | +0.97% | 667 |
Jan 17, 2025 | 26,790 | 26,990 | 26,120 | 26,325 | -465 | -1.74% | 1,219 |
Jan 10, 2025 | 27,685 | 27,685 | 26,715 | 26,790 | -765 | -2.78% | 2,171 |
Dec 30, 2024 | 27,905 | 27,905 | 27,545 | 27,555 | -255 | -0.92% | 647 |
Dec 27, 2024 | 27,230 | 27,885 | 27,145 | 27,810 | +580 | +2.13% | 3,201 |
Dec 20, 2024 | 27,265 | 27,380 | 27,050 | 27,230 | -55 | -0.20% | 1,030 |
Dec 13, 2024 | 28,120 | 28,245 | 27,145 | 27,285 | -835 | -2.97% | 6,035 |
Dec 6, 2024 | 28,165 | 29,025 | 28,030 | 28,120 | +25 | +0.09% | 3,861 |