Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,230 | 27,365 | 27,145 | 27,360 | +130 | +0.48% | 678 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 27,265 | 27,380 | 27,050 | 27,230 | -55 | -0.20% | 1,030 |
Dec 13, 2024 | 28,120 | 28,245 | 27,145 | 27,285 | -835 | -2.97% | 6,035 |
Dec 6, 2024 | 28,165 | 29,025 | 28,030 | 28,120 | +25 | +0.09% | 3,861 |
Nov 29, 2024 | 27,705 | 28,185 | 27,400 | 28,095 | +565 | +2.05% | 2,784 |
Nov 22, 2024 | 28,375 | 28,375 | 27,450 | 27,530 | -1,335 | -4.62% | 4,288 |
Nov 15, 2024 | 29,520 | 29,680 | 28,540 | 28,865 | -610 | -2.07% | 3,331 |
Nov 8, 2024 | 29,575 | 30,100 | 29,275 | 29,475 | -90 | -0.30% | 1,659 |
Nov 1, 2024 | 28,720 | 30,120 | 28,720 | 29,565 | +760 | +2.64% | 1,957 |
Oct 25, 2024 | 29,605 | 29,640 | 28,770 | 28,805 | -895 | -3.01% | 672 |
Oct 18, 2024 | 29,930 | 30,060 | 29,245 | 29,700 | +180 | +0.61% | 1,407 |
Oct 11, 2024 | 29,680 | 29,710 | 28,975 | 29,520 | +380 | +1.30% | 1,779 |
Oct 4, 2024 | 28,410 | 29,180 | 27,980 | 29,140 | +35 | +0.12% | 7,563 |
Sep 27, 2024 | 29,370 | 29,370 | 28,305 | 29,105 | +305 | +1.06% | 6,670 |
Sep 20, 2024 | 28,780 | 29,115 | 28,220 | 28,800 | +35 | +0.12% | 5,406 |
Sep 13, 2024 | 29,585 | 30,110 | 28,720 | 28,765 | -940 | -3.16% | 11,093 |
Sep 6, 2024 | 31,540 | 31,540 | 29,705 | 29,705 | -1,735 | -5.52% | 1,589 |
Aug 30, 2024 | 30,840 | 31,870 | 30,370 | 31,440 | +190 | +0.61% | 8,354 |
Aug 23, 2024 | 30,320 | 31,290 | 29,945 | 31,250 | +750 | +2.46% | 2,847 |
Aug 16, 2024 | 28,645 | 30,500 | 28,645 | 30,500 | +1,935 | +6.77% | 908 |
Aug 9, 2024 | 28,800 | 29,240 | 27,175 | 28,565 | -275 | -0.95% | 2,036 |