NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

52 Week High Feb 25, 2026

34,180 JPY

52 Week Low Apr 11, 2025

23,335 JPY

Yearly High Feb 25, 2026

34,180 JPY

Yearly Low Apr 11, 2025

23,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	31,700	32,590	31,650	32,570	+570	+1.78%	383

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	30,430	32,760	30,430	32,000	-40	-0.12%	3,617
Mar 6, 2026	34,070	34,070	31,370	32,040	-2,040	-5.99%	5,406
Feb 27, 2026	33,320	34,180	32,950	34,080	+830	+2.50%	3,349
Feb 20, 2026	32,860	33,360	32,120	33,250	+700	+2.15%	2,252
Feb 13, 2026	32,000	32,550	31,600	32,550	+1,440	+4.63%	1,966
Feb 6, 2026	30,860	32,120	30,320	31,110	+950	+3.15%	5,950
Jan 30, 2026	30,470	30,700	29,235	30,160	-520	-1.69%	2,132
Jan 23, 2026	30,300	30,700	29,655	30,680	+340	+1.12%	1,698
Jan 16, 2026	31,030	31,320	30,180	30,340	-440	-1.43%	1,777
Jan 9, 2026	29,660	30,940	29,660	30,780	+1,205	+4.07%	3,636
Dec 30, 2025	29,730	29,860	29,550	29,575	-200	-0.67%	682
Dec 26, 2025	29,360	29,950	29,015	29,775	+610	+2.09%	1,757
Dec 19, 2025	29,165	29,525	28,960	29,165	+230	+0.79%	902
Dec 12, 2025	28,625	29,405	28,625	28,935	+170	+0.59%	1,593
Dec 5, 2025	29,045	29,325	28,590	28,765	-680	-2.31%	4,193
Nov 28, 2025	29,380	29,940	29,090	29,445	+565	+1.96%	1,749
Nov 21, 2025	28,165	28,895	28,000	28,880	+720	+2.56%	2,115
Nov 14, 2025	26,930	28,280	26,560	28,160	+1,290	+4.80%	2,077
Nov 7, 2025	26,710	27,020	26,285	26,870	+140	+0.52%	3,128
Oct 31, 2025	27,505	27,680	26,550	26,730	-645	-2.36%	3,643