About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
26,090
JPY
+290
(+1.12%)
Apr 25, 3:30 pm JST
181.59
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 30, 2024
31,870 JPY
52 Week Low Apr 11, 2025
23,335 JPY
Yearly High Jan 6, 2025
27,685 JPY
Yearly Low Apr 11, 2025
23,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 25,715 26,355 25,435 26,090 +290 +1.12% 3,577

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 23,910 25,800 23,910 25,800 +1,970 +8.27% 3,597
Apr 11, 2025 25,100 25,220 23,335 23,830 -2,180 -8.38% 9,223
Apr 4, 2025 26,500 26,725 25,345 26,010 -770 -2.88% 3,926
Mar 28, 2025 26,800 27,000 26,500 26,780 +150 +0.56% 1,343
Mar 21, 2025 25,940 26,780 25,500 26,630 +700 +2.70% 1,538
Mar 14, 2025 25,845 26,080 25,385 25,930 +195 +0.76% 1,120
Mar 7, 2025 25,975 26,650 25,730 25,735 -40 -0.16% 1,352
Feb 28, 2025 25,505 26,275 25,405 25,775 +115 +0.45% 1,857
Feb 21, 2025 25,700 26,075 25,100 25,660 -80 -0.31% 3,520
Feb 14, 2025 26,290 26,475 25,375 25,740 -265 -1.02% 2,609
Feb 7, 2025 26,700 27,100 25,880 26,005 -1,055 -3.90% 3,187
Jan 31, 2025 26,795 27,445 26,795 27,060 +480 +1.81% 1,860
Jan 24, 2025 26,715 27,200 26,580 26,580 +255 +0.97% 667
Jan 17, 2025 26,790 26,990 26,120 26,325 -465 -1.74% 1,219
Jan 10, 2025 27,685 27,685 26,715 26,790 -765 -2.78% 2,171
Dec 30, 2024 27,905 27,905 27,545 27,555 -255 -0.92% 647
Dec 27, 2024 27,230 27,885 27,145 27,810 +580 +2.13% 3,201
Dec 20, 2024 27,265 27,380 27,050 27,230 -55 -0.20% 1,030
Dec 13, 2024 28,120 28,245 27,145 27,285 -835 -2.97% 6,035
Dec 6, 2024 28,165 29,025 28,030 28,120 +25 +0.09% 3,861