Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29,045 | 29,325 | 28,590 | 28,765 | -680 | -2.31% | 4,193 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29,380 | 29,940 | 29,090 | 29,445 | +565 | +1.96% | 1,749 |
| Nov 21, 2025 | 28,165 | 28,895 | 28,000 | 28,880 | +720 | +2.56% | 2,115 |
| Nov 14, 2025 | 26,930 | 28,280 | 26,560 | 28,160 | +1,290 | +4.80% | 2,077 |
| Nov 7, 2025 | 26,710 | 27,020 | 26,285 | 26,870 | +140 | +0.52% | 3,128 |
| Oct 31, 2025 | 27,505 | 27,680 | 26,550 | 26,730 | -645 | -2.36% | 3,643 |
| Oct 24, 2025 | 27,350 | 27,770 | 27,330 | 27,375 | +430 | +1.60% | 2,563 |
| Oct 17, 2025 | 27,005 | 27,370 | 26,700 | 26,945 | -560 | -2.04% | 2,433 |
| Oct 10, 2025 | 27,430 | 28,315 | 27,260 | 27,505 | +575 | +2.14% | 4,128 |
| Oct 3, 2025 | 26,130 | 27,060 | 25,890 | 26,930 | +800 | +3.06% | 4,640 |
| Sep 26, 2025 | 27,020 | 27,025 | 25,925 | 26,130 | -790 | -2.93% | 3,073 |
| Sep 19, 2025 | 27,015 | 27,275 | 26,620 | 26,920 | -70 | -0.26% | 2,336 |
| Sep 12, 2025 | 27,455 | 27,750 | 26,700 | 26,990 | -85 | -0.31% | 2,477 |
| Sep 5, 2025 | 26,195 | 27,160 | 26,150 | 27,075 | +905 | +3.46% | 3,733 |
| Aug 29, 2025 | 26,760 | 26,760 | 25,910 | 26,170 | -590 | -2.20% | 1,130 |
| Aug 22, 2025 | 26,460 | 27,480 | 26,460 | 26,760 | +420 | +1.59% | 3,644 |
| Aug 15, 2025 | 25,890 | 26,500 | 25,890 | 26,340 | +580 | +2.25% | 2,745 |
| Aug 8, 2025 | 26,050 | 26,510 | 25,430 | 25,760 | -430 | -1.64% | 5,606 |
| Aug 1, 2025 | 25,885 | 26,500 | 25,825 | 26,190 | +250 | +0.96% | 2,147 |
| Jul 25, 2025 | 25,200 | 26,060 | 24,850 | 25,940 | +580 | +2.29% | 4,310 |
| Jul 18, 2025 | 24,835 | 25,585 | 24,740 | 25,360 | -20 | -0.08% | 2,261 |