kabutan

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
29,680
JPY
+60
(+0.20%)
Jan 29, 3:23 pm JST
194.07
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
31,320 JPY
52 Week Low Apr 11, 2025
23,335 JPY
Yearly High Jan 13, 2026
31,320 JPY
Yearly Low Apr 11, 2025
23,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 30,470 30,700 29,235 29,680 -1,000 -3.26% 1,903

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 30,300 30,700 29,655 30,680 +340 +1.12% 1,698
Jan 16, 2026 31,030 31,320 30,180 30,340 -440 -1.43% 1,777
Jan 9, 2026 29,660 30,940 29,660 30,780 +1,205 +4.07% 3,636
Dec 30, 2025 29,730 29,860 29,550 29,575 -200 -0.67% 682
Dec 26, 2025 29,360 29,950 29,015 29,775 +610 +2.09% 1,757
Dec 19, 2025 29,165 29,525 28,960 29,165 +230 +0.79% 902
Dec 12, 2025 28,625 29,405 28,625 28,935 +170 +0.59% 1,593
Dec 5, 2025 29,045 29,325 28,590 28,765 -680 -2.31% 4,193
Nov 28, 2025 29,380 29,940 29,090 29,445 +565 +1.96% 1,749
Nov 21, 2025 28,165 28,895 28,000 28,880 +720 +2.56% 2,115
Nov 14, 2025 26,930 28,280 26,560 28,160 +1,290 +4.80% 2,077
Nov 7, 2025 26,710 27,020 26,285 26,870 +140 +0.52% 3,128
Oct 31, 2025 27,505 27,680 26,550 26,730 -645 -2.36% 3,643
Oct 24, 2025 27,350 27,770 27,330 27,375 +430 +1.60% 2,563
Oct 17, 2025 27,005 27,370 26,700 26,945 -560 -2.04% 2,433
Oct 10, 2025 27,430 28,315 27,260 27,505 +575 +2.14% 4,128
Oct 3, 2025 26,130 27,060 25,890 26,930 +800 +3.06% 4,640
Sep 26, 2025 27,020 27,025 25,925 26,130 -790 -2.93% 3,073
Sep 19, 2025 27,015 27,275 26,620 26,920 -70 -0.26% 2,336
Sep 12, 2025 27,455 27,750 26,700 26,990 -85 -0.31% 2,477