kabutan

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
28,765
JPY
-420
(-1.44%)
Dec 5, 3:30 pm JST
186.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
29,940 JPY
52 Week Low Apr 11, 2025
23,335 JPY
Yearly High Nov 26, 2025
29,940 JPY
Yearly Low Apr 11, 2025
23,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 29,045 29,325 28,590 28,765 -680 -2.31% 4,193

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 29,380 29,940 29,090 29,445 +565 +1.96% 1,749
Nov 21, 2025 28,165 28,895 28,000 28,880 +720 +2.56% 2,115
Nov 14, 2025 26,930 28,280 26,560 28,160 +1,290 +4.80% 2,077
Nov 7, 2025 26,710 27,020 26,285 26,870 +140 +0.52% 3,128
Oct 31, 2025 27,505 27,680 26,550 26,730 -645 -2.36% 3,643
Oct 24, 2025 27,350 27,770 27,330 27,375 +430 +1.60% 2,563
Oct 17, 2025 27,005 27,370 26,700 26,945 -560 -2.04% 2,433
Oct 10, 2025 27,430 28,315 27,260 27,505 +575 +2.14% 4,128
Oct 3, 2025 26,130 27,060 25,890 26,930 +800 +3.06% 4,640
Sep 26, 2025 27,020 27,025 25,925 26,130 -790 -2.93% 3,073
Sep 19, 2025 27,015 27,275 26,620 26,920 -70 -0.26% 2,336
Sep 12, 2025 27,455 27,750 26,700 26,990 -85 -0.31% 2,477
Sep 5, 2025 26,195 27,160 26,150 27,075 +905 +3.46% 3,733
Aug 29, 2025 26,760 26,760 25,910 26,170 -590 -2.20% 1,130
Aug 22, 2025 26,460 27,480 26,460 26,760 +420 +1.59% 3,644
Aug 15, 2025 25,890 26,500 25,890 26,340 +580 +2.25% 2,745
Aug 8, 2025 26,050 26,510 25,430 25,760 -430 -1.64% 5,606
Aug 1, 2025 25,885 26,500 25,825 26,190 +250 +0.96% 2,147
Jul 25, 2025 25,200 26,060 24,850 25,940 +580 +2.29% 4,310
Jul 18, 2025 24,835 25,585 24,740 25,360 -20 -0.08% 2,261