NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

52 Week High Apr 2, 2026

34,250 JPY

52 Week Low May 15, 2025

24,605 JPY

Yearly High Apr 2, 2026

34,250 JPY

Yearly Low Jan 29, 2026

29,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,590	31,440	29,735	30,400	-510	-1.65%	6,426

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	30,400	-1.65%	30,181	5,515	ー	ー	ー
Apr 24, 2026	30,910	-3.92%	31,683	7,516	18	354	19.67
Apr 17, 2026	32,170	-0.25%	32,174	4,276	101	183	1.81
Apr 10, 2026	32,250	-2.39%	33,107	6,837	39	193	4.95
Apr 3, 2026	33,040	+0.95%	32,896	3,432	33	331	10.03
Mar 27, 2026	32,730	+3.05%	31,742	2,454	73	304	4.16
Mar 19, 2026	31,760	-0.75%	32,272	1,360	66	304	4.61
Mar 13, 2026	32,000	-0.12%	31,896	3,617	45	304	6.76
Mar 6, 2026	32,040	-5.99%	32,245	5,406	36	479	13.31
Feb 27, 2026	34,080	+2.50%	33,695	3,349	71	697	9.82
Feb 20, 2026	33,250	+2.15%	32,856	2,252	51	816	16.00
Feb 13, 2026	32,550	+4.63%	32,111	1,966	56	638	11.39
Feb 6, 2026	31,110	+3.15%	31,431	5,950	37	574	15.51
Jan 30, 2026	30,160	-1.69%	29,923	2,132	60	507	8.45
Jan 23, 2026	30,680	+1.12%	30,065	1,698	58	476	8.21
Jan 16, 2026	30,340	-1.43%	30,844	1,777	75	430	5.73
Jan 9, 2026	30,780	+4.07%	30,175	3,636	74	444	6.00
Dec 30, 2025	29,575	-0.67%	29,664	682	ー	ー	ー
Dec 26, 2025	29,775	+2.09%	29,499	1,757	214	505	2.36
Dec 19, 2025	29,165	+0.79%	29,220	902	274	487	1.78