kabutan

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
29,680
JPY
+60
(+0.20%)
Jan 29, 3:23 pm JST
194.07
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
31,320 JPY
52 Week Low Apr 11, 2025
23,335 JPY
Yearly High Jan 13, 2026
31,320 JPY
Yearly Low Apr 11, 2025
23,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 30,470 30,700 29,235 29,680 -1,000 -3.26% 1,512

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 30,680 +1.12% 30,065 1,698 58 476 8.21
Jan 16, 2026 30,340 -1.43% 30,844 1,777 75 430 5.73
Jan 9, 2026 30,780 +4.07% 30,175 3,636 74 444 6.00
Dec 30, 2025 29,575 -0.67% 29,664 682
Dec 26, 2025 29,775 +2.09% 29,499 1,757 214 505 2.36
Dec 19, 2025 29,165 +0.79% 29,220 902 274 487 1.78
Dec 12, 2025 28,935 +0.59% 29,028 1,593 275 425 1.55
Dec 5, 2025 28,765 -2.31% 28,953 4,193 96 442 4.60
Nov 28, 2025 29,445 +1.96% 29,437 1,749 81 505 6.23
Nov 21, 2025 28,880 +2.56% 28,387 2,115 69 448 6.49
Nov 14, 2025 28,160 +4.80% 27,541 2,077 58 621 10.71
Nov 7, 2025 26,870 +0.52% 26,638 3,128 69 632 9.16
Oct 31, 2025 26,730 -2.36% 26,894 3,643 147 644 4.38
Oct 24, 2025 27,375 +1.60% 27,508 2,563 162 637 3.93
Oct 17, 2025 26,945 -2.04% 26,994 2,433 197 659 3.35
Oct 10, 2025 27,505 +2.14% 27,783 4,128 170 408 2.40
Oct 3, 2025 26,930 +3.06% 26,503 4,640 142 461 3.25
Sep 26, 2025 26,130 -2.93% 26,319 3,073 132 587 4.45
Sep 19, 2025 26,920 -0.26% 26,892 2,336 107 289 2.70
Sep 12, 2025 26,990 -0.31% 27,329 2,477 127 289 2.28