About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
24,515
JPY
+315
(+1.30%)
Apr 15, 3:30 pm JST
171.43
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 30, 2024
31,870 JPY
52 Week Low Apr 11, 2025
23,335 JPY
Yearly High Jan 6, 2025
27,685 JPY
Yearly Low Apr 11, 2025
23,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 23,910 24,760 23,910 24,515 +685 +2.87% 5,171

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 23,830 -8.38% 24,303 9,223 44 922 20.95
Apr 4, 2025 26,010 -2.88% 26,102 3,926 46 538 11.70
Mar 28, 2025 26,780 +0.56% 26,736 1,343 33 465 14.09
Mar 21, 2025 26,630 +2.70% 26,245 1,538 19 444 23.37
Mar 14, 2025 25,930 +0.76% 25,847 1,120 33 642 19.45
Mar 7, 2025 25,735 -0.16% 26,212 1,352 9 704 78.22
Feb 28, 2025 25,775 +0.45% 26,047 1,857 14 717 51.21
Feb 21, 2025 25,660 -0.31% 25,462 3,520 28 707 25.25
Feb 14, 2025 25,740 -1.02% 25,909 2,609 31 645 20.81
Feb 7, 2025 26,005 -3.90% 26,289 3,187 7 426 60.86
Jan 31, 2025 27,060 +1.81% 27,132 1,860 60 478 7.97
Jan 24, 2025 26,580 +0.97% 26,904 667 78 509 6.53
Jan 17, 2025 26,325 -1.74% 26,608 1,219 89 481 5.40
Jan 10, 2025 26,790 -2.78% 27,270 2,171 89 549 6.17
Dec 30, 2024 27,555 -0.92% 27,731 647
Dec 27, 2024 27,810 +2.13% 27,355 3,201 42 814 19.38
Dec 20, 2024 27,230 -0.20% 27,221 1,030 52 789 15.17
Dec 13, 2024 27,285 -2.97% 27,798 6,035 84 692 8.24
Dec 6, 2024 28,120 +0.09% 28,310 3,861 43 584 13.58
Nov 29, 2024 28,095 +2.05% 27,926 2,784 48 643 13.40