About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
27,360
JPY
+130
(+0.48%)
Dec 23, 3:16 pm JST
174.75
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 30, 2024
31,870 JPY
52 Week Low Dec 26, 2023
25,240 JPY
Yearly High Aug 30, 2024
31,870 JPY
Yearly Low Jan 4, 2024
25,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27,230 27,365 27,145 27,360 +130 +0.48% 339

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 27,230 -0.20% 27,221 1,030
Dec 13, 2024 27,285 -2.97% 27,798 6,035 84 692 8.24
Dec 6, 2024 28,120 +0.09% 28,310 3,861 43 584 13.58
Nov 29, 2024 28,095 +2.05% 27,926 2,784 48 643 13.40
Nov 22, 2024 27,530 -4.62% 27,789 4,288 75 1,094 14.59
Nov 15, 2024 28,865 -2.07% 28,990 3,331 31 646 20.84
Nov 8, 2024 29,475 -0.30% 29,573 1,659 21 421 20.05
Nov 1, 2024 29,565 +2.64% 29,639 1,957 6 421 70.17
Oct 25, 2024 28,805 -3.01% 29,180 672 75 505 6.73
Oct 18, 2024 29,700 +0.61% 29,657 1,407 56 534 9.54
Oct 11, 2024 29,520 +1.30% 29,442 1,779 60 611 10.18
Oct 4, 2024 29,140 +0.12% 28,289 7,563 62 535 8.63
Sep 27, 2024 29,105 +1.06% 28,580 6,670 2 559 279.50
Sep 20, 2024 28,800 +0.12% 28,837 5,406 2 523 261.50
Sep 13, 2024 28,765 -3.16% 29,550 11,093 4 504 126.00
Sep 6, 2024 29,705 -5.52% 30,651 1,589 11 442 40.18
Aug 30, 2024 31,440 +0.61% 31,021 8,354 20 537 26.85
Aug 23, 2024 31,250 +2.46% 30,890 2,847 11 486 44.18
Aug 16, 2024 30,500 +6.77% 29,600 908 11 415 37.73
Aug 9, 2024 28,565 -0.95% 28,331 2,036 10 378 37.80