Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,230 | 27,365 | 27,145 | 27,360 | +130 | +0.48% | 339 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 27,230 | -0.20% | 27,221 | 1,030 | ー | ー | ー |
Dec 13, 2024 | 27,285 | -2.97% | 27,798 | 6,035 | 84 | 692 | 8.24 |
Dec 6, 2024 | 28,120 | +0.09% | 28,310 | 3,861 | 43 | 584 | 13.58 |
Nov 29, 2024 | 28,095 | +2.05% | 27,926 | 2,784 | 48 | 643 | 13.40 |
Nov 22, 2024 | 27,530 | -4.62% | 27,789 | 4,288 | 75 | 1,094 | 14.59 |
Nov 15, 2024 | 28,865 | -2.07% | 28,990 | 3,331 | 31 | 646 | 20.84 |
Nov 8, 2024 | 29,475 | -0.30% | 29,573 | 1,659 | 21 | 421 | 20.05 |
Nov 1, 2024 | 29,565 | +2.64% | 29,639 | 1,957 | 6 | 421 | 70.17 |
Oct 25, 2024 | 28,805 | -3.01% | 29,180 | 672 | 75 | 505 | 6.73 |
Oct 18, 2024 | 29,700 | +0.61% | 29,657 | 1,407 | 56 | 534 | 9.54 |
Oct 11, 2024 | 29,520 | +1.30% | 29,442 | 1,779 | 60 | 611 | 10.18 |
Oct 4, 2024 | 29,140 | +0.12% | 28,289 | 7,563 | 62 | 535 | 8.63 |
Sep 27, 2024 | 29,105 | +1.06% | 28,580 | 6,670 | 2 | 559 | 279.50 |
Sep 20, 2024 | 28,800 | +0.12% | 28,837 | 5,406 | 2 | 523 | 261.50 |
Sep 13, 2024 | 28,765 | -3.16% | 29,550 | 11,093 | 4 | 504 | 126.00 |
Sep 6, 2024 | 29,705 | -5.52% | 30,651 | 1,589 | 11 | 442 | 40.18 |
Aug 30, 2024 | 31,440 | +0.61% | 31,021 | 8,354 | 20 | 537 | 26.85 |
Aug 23, 2024 | 31,250 | +2.46% | 30,890 | 2,847 | 11 | 486 | 44.18 |
Aug 16, 2024 | 30,500 | +6.77% | 29,600 | 908 | 11 | 415 | 37.73 |
Aug 9, 2024 | 28,565 | -0.95% | 28,331 | 2,036 | 10 | 378 | 37.80 |