Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29,045 | 29,325 | 28,590 | 28,705 | -740 | -2.51% | 4,188 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29,445 | +1.96% | 29,437 | 1,749 | 81 | 505 | 6.23 |
| Nov 21, 2025 | 28,880 | +2.56% | 28,387 | 2,115 | 69 | 448 | 6.49 |
| Nov 14, 2025 | 28,160 | +4.80% | 27,541 | 2,077 | 58 | 621 | 10.71 |
| Nov 7, 2025 | 26,870 | +0.52% | 26,638 | 3,128 | 69 | 632 | 9.16 |
| Oct 31, 2025 | 26,730 | -2.36% | 26,894 | 3,643 | 147 | 644 | 4.38 |
| Oct 24, 2025 | 27,375 | +1.60% | 27,508 | 2,563 | 162 | 637 | 3.93 |
| Oct 17, 2025 | 26,945 | -2.04% | 26,994 | 2,433 | 197 | 659 | 3.35 |
| Oct 10, 2025 | 27,505 | +2.14% | 27,783 | 4,128 | 170 | 408 | 2.40 |
| Oct 3, 2025 | 26,930 | +3.06% | 26,503 | 4,640 | 142 | 461 | 3.25 |
| Sep 26, 2025 | 26,130 | -2.93% | 26,319 | 3,073 | 132 | 587 | 4.45 |
| Sep 19, 2025 | 26,920 | -0.26% | 26,892 | 2,336 | 107 | 289 | 2.70 |
| Sep 12, 2025 | 26,990 | -0.31% | 27,329 | 2,477 | 127 | 289 | 2.28 |
| Sep 5, 2025 | 27,075 | +3.46% | 26,619 | 3,733 | 113 | 383 | 3.39 |
| Aug 29, 2025 | 26,170 | -2.20% | 26,234 | 1,130 | 115 | 338 | 2.94 |
| Aug 22, 2025 | 26,760 | +1.59% | 26,939 | 3,644 | 125 | 313 | 2.50 |
| Aug 15, 2025 | 26,340 | +2.25% | 26,160 | 2,745 | 111 | 423 | 3.81 |
| Aug 8, 2025 | 25,760 | -1.64% | 25,978 | 5,606 | 306 | 314 | 1.03 |
| Aug 1, 2025 | 26,190 | +0.96% | 26,167 | 2,147 | 346 | 367 | 1.06 |
| Jul 25, 2025 | 25,940 | +2.29% | 25,675 | 4,310 | 55 | 357 | 6.49 |
| Jul 18, 2025 | 25,360 | -0.08% | 25,122 | 2,261 | 555 | 577 | 1.04 |