Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 30,470 | 30,700 | 29,235 | 29,680 | -1,000 | -3.26% | 1,512 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 30,680 | +1.12% | 30,065 | 1,698 | 58 | 476 | 8.21 |
| Jan 16, 2026 | 30,340 | -1.43% | 30,844 | 1,777 | 75 | 430 | 5.73 |
| Jan 9, 2026 | 30,780 | +4.07% | 30,175 | 3,636 | 74 | 444 | 6.00 |
| Dec 30, 2025 | 29,575 | -0.67% | 29,664 | 682 | ー | ー | ー |
| Dec 26, 2025 | 29,775 | +2.09% | 29,499 | 1,757 | 214 | 505 | 2.36 |
| Dec 19, 2025 | 29,165 | +0.79% | 29,220 | 902 | 274 | 487 | 1.78 |
| Dec 12, 2025 | 28,935 | +0.59% | 29,028 | 1,593 | 275 | 425 | 1.55 |
| Dec 5, 2025 | 28,765 | -2.31% | 28,953 | 4,193 | 96 | 442 | 4.60 |
| Nov 28, 2025 | 29,445 | +1.96% | 29,437 | 1,749 | 81 | 505 | 6.23 |
| Nov 21, 2025 | 28,880 | +2.56% | 28,387 | 2,115 | 69 | 448 | 6.49 |
| Nov 14, 2025 | 28,160 | +4.80% | 27,541 | 2,077 | 58 | 621 | 10.71 |
| Nov 7, 2025 | 26,870 | +0.52% | 26,638 | 3,128 | 69 | 632 | 9.16 |
| Oct 31, 2025 | 26,730 | -2.36% | 26,894 | 3,643 | 147 | 644 | 4.38 |
| Oct 24, 2025 | 27,375 | +1.60% | 27,508 | 2,563 | 162 | 637 | 3.93 |
| Oct 17, 2025 | 26,945 | -2.04% | 26,994 | 2,433 | 197 | 659 | 3.35 |
| Oct 10, 2025 | 27,505 | +2.14% | 27,783 | 4,128 | 170 | 408 | 2.40 |
| Oct 3, 2025 | 26,930 | +3.06% | 26,503 | 4,640 | 142 | 461 | 3.25 |
| Sep 26, 2025 | 26,130 | -2.93% | 26,319 | 3,073 | 132 | 587 | 4.45 |
| Sep 19, 2025 | 26,920 | -0.26% | 26,892 | 2,336 | 107 | 289 | 2.70 |
| Sep 12, 2025 | 26,990 | -0.31% | 27,329 | 2,477 | 127 | 289 | 2.28 |