Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 23,910 | 24,760 | 23,910 | 24,515 | +685 | +2.87% | 5,171 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 23,830 | -8.38% | 24,303 | 9,223 | 44 | 922 | 20.95 |
Apr 4, 2025 | 26,010 | -2.88% | 26,102 | 3,926 | 46 | 538 | 11.70 |
Mar 28, 2025 | 26,780 | +0.56% | 26,736 | 1,343 | 33 | 465 | 14.09 |
Mar 21, 2025 | 26,630 | +2.70% | 26,245 | 1,538 | 19 | 444 | 23.37 |
Mar 14, 2025 | 25,930 | +0.76% | 25,847 | 1,120 | 33 | 642 | 19.45 |
Mar 7, 2025 | 25,735 | -0.16% | 26,212 | 1,352 | 9 | 704 | 78.22 |
Feb 28, 2025 | 25,775 | +0.45% | 26,047 | 1,857 | 14 | 717 | 51.21 |
Feb 21, 2025 | 25,660 | -0.31% | 25,462 | 3,520 | 28 | 707 | 25.25 |
Feb 14, 2025 | 25,740 | -1.02% | 25,909 | 2,609 | 31 | 645 | 20.81 |
Feb 7, 2025 | 26,005 | -3.90% | 26,289 | 3,187 | 7 | 426 | 60.86 |
Jan 31, 2025 | 27,060 | +1.81% | 27,132 | 1,860 | 60 | 478 | 7.97 |
Jan 24, 2025 | 26,580 | +0.97% | 26,904 | 667 | 78 | 509 | 6.53 |
Jan 17, 2025 | 26,325 | -1.74% | 26,608 | 1,219 | 89 | 481 | 5.40 |
Jan 10, 2025 | 26,790 | -2.78% | 27,270 | 2,171 | 89 | 549 | 6.17 |
Dec 30, 2024 | 27,555 | -0.92% | 27,731 | 647 | ー | ー | ー |
Dec 27, 2024 | 27,810 | +2.13% | 27,355 | 3,201 | 42 | 814 | 19.38 |
Dec 20, 2024 | 27,230 | -0.20% | 27,221 | 1,030 | 52 | 789 | 15.17 |
Dec 13, 2024 | 27,285 | -2.97% | 27,798 | 6,035 | 84 | 692 | 8.24 |
Dec 6, 2024 | 28,120 | +0.09% | 28,310 | 3,861 | 43 | 584 | 13.58 |
Nov 29, 2024 | 28,095 | +2.05% | 27,926 | 2,784 | 48 | 643 | 13.40 |