kabutan

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
28,705
JPY
-480
(-1.64%)
Dec 5, 2:45 pm JST
185.64
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
29,940 JPY
52 Week Low Apr 11, 2025
23,335 JPY
Yearly High Nov 26, 2025
29,940 JPY
Yearly Low Apr 11, 2025
23,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 29,045 29,325 28,590 28,705 -740 -2.51% 4,188

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 29,445 +1.96% 29,437 1,749 81 505 6.23
Nov 21, 2025 28,880 +2.56% 28,387 2,115 69 448 6.49
Nov 14, 2025 28,160 +4.80% 27,541 2,077 58 621 10.71
Nov 7, 2025 26,870 +0.52% 26,638 3,128 69 632 9.16
Oct 31, 2025 26,730 -2.36% 26,894 3,643 147 644 4.38
Oct 24, 2025 27,375 +1.60% 27,508 2,563 162 637 3.93
Oct 17, 2025 26,945 -2.04% 26,994 2,433 197 659 3.35
Oct 10, 2025 27,505 +2.14% 27,783 4,128 170 408 2.40
Oct 3, 2025 26,930 +3.06% 26,503 4,640 142 461 3.25
Sep 26, 2025 26,130 -2.93% 26,319 3,073 132 587 4.45
Sep 19, 2025 26,920 -0.26% 26,892 2,336 107 289 2.70
Sep 12, 2025 26,990 -0.31% 27,329 2,477 127 289 2.28
Sep 5, 2025 27,075 +3.46% 26,619 3,733 113 383 3.39
Aug 29, 2025 26,170 -2.20% 26,234 1,130 115 338 2.94
Aug 22, 2025 26,760 +1.59% 26,939 3,644 125 313 2.50
Aug 15, 2025 26,340 +2.25% 26,160 2,745 111 423 3.81
Aug 8, 2025 25,760 -1.64% 25,978 5,606 306 314 1.03
Aug 1, 2025 26,190 +0.96% 26,167 2,147 346 367 1.06
Jul 25, 2025 25,940 +2.29% 25,675 4,310 55 357 6.49
Jul 18, 2025 25,360 -0.08% 25,122 2,261 555 577 1.04