NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

52 Week High Feb 25, 2026

34,180 JPY

52 Week Low Apr 11, 2025

23,335 JPY

Yearly High Feb 25, 2026

34,180 JPY

Yearly Low Apr 11, 2025

23,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	31,700	31,910	31,650	31,850	-150	-0.47%	670

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	32,000	-0.12%	31,896	3,617	ー	ー	ー
Mar 6, 2026	32,040	-5.99%	32,245	5,406	36	479	13.31
Feb 27, 2026	34,080	+2.50%	33,695	3,349	71	697	9.82
Feb 20, 2026	33,250	+2.15%	32,856	2,252	51	816	16.00
Feb 13, 2026	32,550	+4.63%	32,111	1,966	56	638	11.39
Feb 6, 2026	31,110	+3.15%	31,431	5,950	37	574	15.51
Jan 30, 2026	30,160	-1.69%	29,923	2,132	60	507	8.45
Jan 23, 2026	30,680	+1.12%	30,065	1,698	58	476	8.21
Jan 16, 2026	30,340	-1.43%	30,844	1,777	75	430	5.73
Jan 9, 2026	30,780	+4.07%	30,175	3,636	74	444	6.00
Dec 30, 2025	29,575	-0.67%	29,664	682	ー	ー	ー
Dec 26, 2025	29,775	+2.09%	29,499	1,757	214	505	2.36
Dec 19, 2025	29,165	+0.79%	29,220	902	274	487	1.78
Dec 12, 2025	28,935	+0.59%	29,028	1,593	275	425	1.55
Dec 5, 2025	28,765	-2.31%	28,953	4,193	96	442	4.60
Nov 28, 2025	29,445	+1.96%	29,437	1,749	81	505	6.23
Nov 21, 2025	28,880	+2.56%	28,387	2,115	69	448	6.49
Nov 14, 2025	28,160	+4.80%	27,541	2,077	58	621	10.71
Nov 7, 2025	26,870	+0.52%	26,638	3,128	69	632	9.16
Oct 31, 2025	26,730	-2.36%	26,894	3,643	147	644	4.38