Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 28,165 | 29,025 | 27,050 | 27,360 | -735 | -2.62% | 11,604 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 29,420 | 30,100 | 27,400 | 28,095 | -1,820 | -6.08% | 12,325 |
Oct, 2024 | 28,750 | 30,120 | 28,290 | 29,915 | +1,315 | +4.60% | 7,668 |
Sep, 2024 | 31,540 | 31,540 | 27,980 | 28,600 | -2,840 | -9.03% | 30,205 |
Aug, 2024 | 30,680 | 31,870 | 27,175 | 31,440 | +760 | +2.48% | 14,613 |
Jul, 2024 | 28,735 | 30,680 | 28,725 | 30,680 | +1,670 | +5.76% | 7,466 |
Jun, 2024 | 28,355 | 29,230 | 27,380 | 29,010 | +755 | +2.67% | 4,636 |
May, 2024 | 28,255 | 28,555 | 27,220 | 28,255 | 0 | 0.00% | 4,546 |
Apr, 2024 | 28,000 | 28,255 | 26,200 | 28,255 | +235 | +0.84% | 8,459 |
Mar, 2024 | 28,470 | 28,795 | 27,565 | 28,020 | -260 | -0.92% | 14,483 |
Feb, 2024 | 27,065 | 28,720 | 26,410 | 28,280 | +1,240 | +4.59% | 9,505 |
Jan, 2024 | 25,655 | 28,050 | 25,570 | 27,040 | +1,635 | +6.44% | 9,436 |
Dec, 2023 | 26,555 | 26,730 | 25,040 | 25,405 | -915 | -3.48% | 5,564 |
Nov, 2023 | 25,975 | 26,565 | 25,600 | 26,320 | +845 | +3.32% | 4,304 |
Oct, 2023 | 27,595 | 27,700 | 25,010 | 25,475 | -2,025 | -7.36% | 7,932 |
Sep, 2023 | 27,405 | 28,110 | 26,750 | 27,500 | -30 | -0.11% | 2,827 |
Aug, 2023 | 26,680 | 27,745 | 25,950 | 27,530 | +1,020 | +3.85% | 6,477 |
Jul, 2023 | 27,875 | 27,935 | 25,005 | 26,510 | -1,150 | -4.16% | 14,932 |
Jun, 2023 | 27,315 | 29,185 | 27,315 | 27,660 | +420 | +1.54% | 4,582 |
May, 2023 | 26,850 | 28,350 | 26,490 | 27,240 | +480 | +1.79% | 3,593 |
Apr, 2023 | 26,230 | 27,150 | 25,720 | 26,760 | +575 | +2.20% | 3,856 |