NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

52 Week High Nov 26, 2025

29,940 JPY

52 Week Low Apr 11, 2025

23,335 JPY

Yearly High Nov 26, 2025

29,940 JPY

Yearly Low Apr 11, 2025

23,335 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	29,045	29,325	28,590	28,765	-680	-2.31%	4,193

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	26,710	29,940	26,285	29,445	+2,715	+10.16%	9,069
Oct, 2025	26,400	28,315	26,235	26,730	+645	+2.47%	16,438
Sep, 2025	26,195	27,750	25,890	26,085	-85	-0.32%	12,588
Aug, 2025	26,500	27,480	25,430	26,170	-140	-0.53%	13,936
Jul, 2025	26,115	26,330	24,740	26,310	+175	+0.67%	16,304
Jun, 2025	26,280	26,750	25,270	26,135	-400	-1.51%	19,842
May, 2025	26,740	27,620	24,605	26,535	-105	-0.39%	62,721
Apr, 2025	26,295	26,725	23,335	26,640	+660	+2.54%	19,105
Mar, 2025	25,975	27,000	25,385	25,980	+205	+0.80%	5,816
Feb, 2025	26,700	27,100	25,100	25,775	-1,285	-4.75%	11,173
Jan, 2025	27,685	27,685	26,120	27,060	-495	-1.80%	5,917
Dec, 2024	28,165	29,025	27,050	27,555	-540	-1.92%	14,774
Nov, 2024	29,420	30,100	27,400	28,095	-1,820	-6.08%	12,325
Oct, 2024	28,750	30,120	28,290	29,915	+1,315	+4.60%	7,668
Sep, 2024	31,540	31,540	27,980	28,600	-2,840	-9.03%	30,205
Aug, 2024	30,680	31,870	27,175	31,440	+760	+2.48%	14,613
Jul, 2024	28,735	30,680	28,725	30,680	+1,670	+5.76%	7,466
Jun, 2024	28,355	29,230	27,380	29,010	+755	+2.67%	4,636
May, 2024	28,255	28,555	27,220	28,255	0	0.00%	4,546
Apr, 2024	28,000	28,255	26,200	28,255	+235	+0.84%	8,459