About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
27,360
JPY
+130
(+0.48%)
Dec 23, 3:16 pm JST
174.75
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 30, 2024
31,870 JPY
52 Week Low Dec 26, 2023
25,240 JPY
Yearly High Aug 30, 2024
31,870 JPY
Yearly Low Jan 4, 2024
25,570 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 28,165 29,025 27,050 27,360 -735 -2.62% 11,604

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 29,420 30,100 27,400 28,095 -1,820 -6.08% 12,325
Oct, 2024 28,750 30,120 28,290 29,915 +1,315 +4.60% 7,668
Sep, 2024 31,540 31,540 27,980 28,600 -2,840 -9.03% 30,205
Aug, 2024 30,680 31,870 27,175 31,440 +760 +2.48% 14,613
Jul, 2024 28,735 30,680 28,725 30,680 +1,670 +5.76% 7,466
Jun, 2024 28,355 29,230 27,380 29,010 +755 +2.67% 4,636
May, 2024 28,255 28,555 27,220 28,255 0 0.00% 4,546
Apr, 2024 28,000 28,255 26,200 28,255 +235 +0.84% 8,459
Mar, 2024 28,470 28,795 27,565 28,020 -260 -0.92% 14,483
Feb, 2024 27,065 28,720 26,410 28,280 +1,240 +4.59% 9,505
Jan, 2024 25,655 28,050 25,570 27,040 +1,635 +6.44% 9,436
Dec, 2023 26,555 26,730 25,040 25,405 -915 -3.48% 5,564
Nov, 2023 25,975 26,565 25,600 26,320 +845 +3.32% 4,304
Oct, 2023 27,595 27,700 25,010 25,475 -2,025 -7.36% 7,932
Sep, 2023 27,405 28,110 26,750 27,500 -30 -0.11% 2,827
Aug, 2023 26,680 27,745 25,950 27,530 +1,020 +3.85% 6,477
Jul, 2023 27,875 27,935 25,005 26,510 -1,150 -4.16% 14,932
Jun, 2023 27,315 29,185 27,315 27,660 +420 +1.54% 4,582
May, 2023 26,850 28,350 26,490 27,240 +480 +1.79% 3,593
Apr, 2023 26,230 27,150 25,720 26,760 +575 +2.20% 3,856