About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
24,505
JPY
+305
(+1.26%)
Apr 15, 2:14 pm JST
171.25
USD
Apr 15, 1:14 am EDT
Result
PTS
outside of trading hours
24,602
Apr 15, 1:12 pm JST
Summary Chart Historical News
52 Week High Aug 30, 2024
31,870 JPY
52 Week Low Apr 11, 2025
23,335 JPY
Yearly High Jan 6, 2025
27,685 JPY
Yearly Low Apr 11, 2025
23,335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 24,305 24,760 24,305 24,505 +305 +1.26% 2,284

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 23,910 24,390 23,910 24,200 +370 +1.55% 561
Apr 11, 2025 24,060 24,250 23,335 23,830 -785 -3.19% 2,766
Apr 10, 2025 25,155 25,165 24,560 24,615 +845 +3.55% 3,053
Apr 9, 2025 24,425 24,435 23,600 23,770 -1,155 -4.63% 1,601
Apr 8, 2025 25,035 25,135 24,620 24,925 +315 +1.28% 524
Apr 7, 2025 25,100 25,220 24,170 24,610 -1,400 -5.38% 1,279
Apr 4, 2025 25,695 26,590 25,695 26,010 +80 +0.31% 1,600
Apr 3, 2025 25,400 26,150 25,345 25,930 -5 -0.02% 1,156
Apr 2, 2025 26,725 26,725 25,855 25,935 -740 -2.77% 197
Apr 1, 2025 26,295 26,700 26,295 26,675 +695 +2.68% 510
Mar 31, 2025 26,500 26,500 25,980 25,980 -800 -2.99% 463
Mar 28, 2025 26,830 26,830 26,645 26,780 +5 +0.02% 138
Mar 27, 2025 27,000 27,000 26,500 26,775 +45 +0.17% 215
Mar 26, 2025 26,795 26,900 26,650 26,730 +5 +0.02% 565
Mar 25, 2025 26,740 26,830 26,580 26,725 +50 +0.19% 120
Mar 24, 2025 26,800 26,815 26,650 26,675 +45 +0.17% 305
Mar 21, 2025 26,355 26,780 26,300 26,630 +150 +0.57% 198
Mar 19, 2025 26,280 26,500 26,280 26,480 +980 +3.84% 441
Mar 18, 2025 26,300 26,300 25,500 25,500 -485 -1.87% 645
Mar 17, 2025 25,940 26,160 25,890 25,985 +55 +0.21% 254