Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 24,305 | 24,760 | 24,305 | 24,505 | +305 | +1.26% | 2,284 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 23,910 | 24,390 | 23,910 | 24,200 | +370 | +1.55% | 561 |
Apr 11, 2025 | 24,060 | 24,250 | 23,335 | 23,830 | -785 | -3.19% | 2,766 |
Apr 10, 2025 | 25,155 | 25,165 | 24,560 | 24,615 | +845 | +3.55% | 3,053 |
Apr 9, 2025 | 24,425 | 24,435 | 23,600 | 23,770 | -1,155 | -4.63% | 1,601 |
Apr 8, 2025 | 25,035 | 25,135 | 24,620 | 24,925 | +315 | +1.28% | 524 |
Apr 7, 2025 | 25,100 | 25,220 | 24,170 | 24,610 | -1,400 | -5.38% | 1,279 |
Apr 4, 2025 | 25,695 | 26,590 | 25,695 | 26,010 | +80 | +0.31% | 1,600 |
Apr 3, 2025 | 25,400 | 26,150 | 25,345 | 25,930 | -5 | -0.02% | 1,156 |
Apr 2, 2025 | 26,725 | 26,725 | 25,855 | 25,935 | -740 | -2.77% | 197 |
Apr 1, 2025 | 26,295 | 26,700 | 26,295 | 26,675 | +695 | +2.68% | 510 |
Mar 31, 2025 | 26,500 | 26,500 | 25,980 | 25,980 | -800 | -2.99% | 463 |
Mar 28, 2025 | 26,830 | 26,830 | 26,645 | 26,780 | +5 | +0.02% | 138 |
Mar 27, 2025 | 27,000 | 27,000 | 26,500 | 26,775 | +45 | +0.17% | 215 |
Mar 26, 2025 | 26,795 | 26,900 | 26,650 | 26,730 | +5 | +0.02% | 565 |
Mar 25, 2025 | 26,740 | 26,830 | 26,580 | 26,725 | +50 | +0.19% | 120 |
Mar 24, 2025 | 26,800 | 26,815 | 26,650 | 26,675 | +45 | +0.17% | 305 |
Mar 21, 2025 | 26,355 | 26,780 | 26,300 | 26,630 | +150 | +0.57% | 198 |
Mar 19, 2025 | 26,280 | 26,500 | 26,280 | 26,480 | +980 | +3.84% | 441 |
Mar 18, 2025 | 26,300 | 26,300 | 25,500 | 25,500 | -485 | -1.87% | 645 |
Mar 17, 2025 | 25,940 | 26,160 | 25,890 | 25,985 | +55 | +0.21% | 254 |