NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

52 Week High Nov 26, 2025

29,940 JPY

52 Week Low Apr 11, 2025

23,335 JPY

Yearly High Nov 26, 2025

29,940 JPY

Yearly Low Apr 11, 2025

23,335 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	29,185	29,185	28,645	28,685	-500	-1.71%	186

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	28,880	29,190	28,700	29,185	+445	+1.55%	172
Dec 3, 2025	28,945	28,945	28,590	28,740	-225	-0.78%	1,303
Dec 2, 2025	28,965	29,015	28,810	28,965	-165	-0.57%	373
Dec 1, 2025	29,045	29,325	28,940	29,130	-315	-1.07%	2,123
Nov 28, 2025	29,475	29,490	29,230	29,445	-55	-0.19%	401
Nov 27, 2025	29,810	29,810	29,395	29,500	-310	-1.04%	366
Nov 26, 2025	29,365	29,940	29,315	29,810	+445	+1.52%	418
Nov 25, 2025	29,380	29,380	29,090	29,365	+485	+1.68%	564
Nov 21, 2025	28,420	28,895	28,420	28,880	+265	+0.93%	422
Nov 20, 2025	28,110	28,850	28,110	28,615	+445	+1.58%	413
Nov 19, 2025	28,095	28,370	28,070	28,170	+170	+0.61%	470
Nov 18, 2025	28,220	28,450	28,000	28,000	-255	-0.90%	405
Nov 17, 2025	28,165	28,400	28,100	28,255	+95	+0.34%	405
Nov 14, 2025	27,770	28,280	27,715	28,160	+335	+1.20%	360
Nov 13, 2025	27,780	28,050	27,720	27,825	+210	+0.76%	230
Nov 12, 2025	27,330	27,750	27,330	27,615	+515	+1.90%	1,075
Nov 11, 2025	26,805	27,100	26,700	27,100	+430	+1.61%	229
Nov 10, 2025	26,930	26,930	26,560	26,670	-200	-0.74%	183
Nov 7, 2025	26,800	26,945	26,650	26,870	+135	+0.50%	536
Nov 6, 2025	26,600	26,790	26,460	26,735	+330	+1.25%	505