NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

52 Week High Apr 2, 2026

34,250 JPY

52 Week Low May 15, 2025

24,605 JPY

Yearly High Apr 2, 2026

34,250 JPY

Yearly Low Jan 29, 2026

29,235 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,450	30,520	30,110	30,400	0	0.00%	911

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	30,440	30,440	29,930	30,400	-510	-1.65%	604
Apr 28, 2026	29,920	31,040	29,910	30,910	+1,035	+3.46%	1,048
Apr 27, 2026	30,590	31,440	29,735	29,875	-1,035	-3.35%	2,952
Apr 24, 2026	31,640	31,640	30,890	30,910	-490	-1.56%	815
Apr 23, 2026	31,510	32,790	31,160	31,400	-1,510	-4.59%	2,513
Apr 22, 2026	31,770	32,910	31,370	32,910	+1,010	+3.17%	567
Apr 21, 2026	32,000	32,060	31,660	31,900	-300	-0.93%	3,143
Apr 20, 2026	32,300	32,500	32,200	32,200	+30	+0.09%	478
Apr 17, 2026	32,190	32,270	32,000	32,170	-250	-0.77%	1,475
Apr 16, 2026	32,450	32,700	32,320	32,420	+120	+0.37%	550
Apr 15, 2026	32,180	32,370	31,950	32,300	+340	+1.06%	315
Apr 14, 2026	32,170	32,250	31,720	31,960	-410	-1.27%	1,040
Apr 13, 2026	32,150	32,460	32,030	32,370	+120	+0.37%	896
Apr 10, 2026	33,290	33,290	32,250	32,250	-710	-2.15%	1,732
Apr 9, 2026	33,620	33,620	32,950	32,960	-440	-1.32%	2,501
Apr 8, 2026	33,770	33,810	33,110	33,400	+170	+0.51%	1,910
Apr 7, 2026	32,920	33,310	32,920	33,230	+160	+0.48%	378
Apr 6, 2026	32,990	33,370	32,990	33,070	+30	+0.09%	316
Apr 3, 2026	33,800	33,800	33,040	33,040	-340	-1.02%	449
Apr 2, 2026	34,000	34,250	33,380	33,380	-240	-0.71%	870