kabutan

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
29,680
JPY
+60
(+0.20%)
Jan 29, 3:23 pm JST
194.07
USD
Jan 29, 1:23 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 13, 2026
31,320 JPY
52 Week Low Apr 11, 2025
23,335 JPY
Yearly High Jan 13, 2026
31,320 JPY
Yearly Low Apr 11, 2025
23,335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 29,430 29,740 29,235 29,680 +60 +0.20% 391

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 30,000 30,000 29,500 29,620 -600 -1.99% 606
Jan 27, 2026 30,700 30,700 30,000 30,220 -240 -0.79% 198
Jan 26, 2026 30,470 30,520 30,120 30,460 -220 -0.72% 317
Jan 23, 2026 30,200 30,700 30,170 30,680 +630 +2.10% 328
Jan 22, 2026 30,090 30,210 29,980 30,050 +240 +0.81% 163
Jan 21, 2026 30,100 30,100 29,655 29,810 -300 -1.00% 457
Jan 20, 2026 30,100 30,160 29,920 30,110 +10 +0.03% 464
Jan 19, 2026 30,300 30,300 29,965 30,100 -240 -0.79% 286
Jan 16, 2026 30,690 30,690 30,180 30,340 -560 -1.81% 516
Jan 15, 2026 30,860 31,260 30,860 30,900 -100 -0.32% 722
Jan 14, 2026 31,130 31,190 30,930 31,000 +200 +0.65% 190
Jan 13, 2026 31,030 31,320 30,800 30,800 +20 +0.06% 349
Jan 9, 2026 30,770 30,850 30,600 30,780 -50 -0.16% 134
Jan 8, 2026 30,500 30,940 30,500 30,830 +570 +1.88% 604
Jan 7, 2026 29,895 30,280 29,895 30,260 +260 +0.87% 805
Jan 6, 2026 30,200 30,200 29,740 30,000 -190 -0.63% 712
Jan 5, 2026 29,660 30,240 29,660 30,190 +615 +2.08% 1,381
Dec 30, 2025 29,650 29,700 29,550 29,575 -125 -0.42% 523
Dec 29, 2025 29,730 29,860 29,665 29,700 -75 -0.25% 159
Dec 26, 2025 29,665 29,950 29,665 29,775 +55 +0.19% 298