Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,230 | 27,365 | 27,145 | 27,360 | +130 | +0.48% | 339 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 27,335 | 27,365 | 27,115 | 27,230 | +95 | +0.35% | 207 |
Dec 19, 2024 | 27,100 | 27,215 | 27,050 | 27,135 | -245 | -0.89% | 139 |
Dec 18, 2024 | 27,180 | 27,380 | 27,180 | 27,380 | +120 | +0.44% | 232 |
Dec 17, 2024 | 27,115 | 27,265 | 27,115 | 27,260 | -35 | -0.13% | 232 |
Dec 16, 2024 | 27,265 | 27,295 | 27,100 | 27,295 | +10 | +0.04% | 220 |
Dec 13, 2024 | 27,625 | 27,625 | 27,145 | 27,285 | -630 | -2.26% | 728 |
Dec 12, 2024 | 27,930 | 27,950 | 27,725 | 27,915 | +245 | +0.89% | 692 |
Dec 11, 2024 | 27,760 | 27,835 | 27,505 | 27,670 | -35 | -0.13% | 905 |
Dec 10, 2024 | 28,065 | 28,245 | 27,705 | 27,705 | -360 | -1.28% | 2,635 |
Dec 9, 2024 | 28,120 | 28,155 | 28,005 | 28,065 | -55 | -0.20% | 1,075 |
Dec 6, 2024 | 28,345 | 28,480 | 28,030 | 28,120 | -225 | -0.79% | 2,044 |
Dec 5, 2024 | 29,025 | 29,025 | 28,300 | 28,345 | -180 | -0.63% | 162 |
Dec 4, 2024 | 28,750 | 28,750 | 28,520 | 28,525 | -395 | -1.37% | 172 |
Dec 3, 2024 | 28,665 | 28,930 | 28,520 | 28,920 | +500 | +1.76% | 596 |
Dec 2, 2024 | 28,165 | 28,440 | 28,105 | 28,420 | +325 | +1.16% | 887 |
Nov 29, 2024 | 28,110 | 28,110 | 27,855 | 28,095 | -90 | -0.32% | 499 |
Nov 28, 2024 | 27,940 | 28,185 | 27,890 | 28,185 | +410 | +1.48% | 879 |
Nov 27, 2024 | 27,860 | 27,915 | 27,740 | 27,775 | +95 | +0.34% | 230 |
Nov 26, 2024 | 27,855 | 27,855 | 27,400 | 27,680 | -365 | -1.30% | 450 |
Nov 25, 2024 | 27,705 | 28,045 | 27,530 | 28,045 | +515 | +1.87% | 726 |