NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

52 Week High Feb 25, 2026

34,180 JPY

52 Week Low Apr 11, 2025

23,335 JPY

Yearly High Feb 25, 2026

34,180 JPY

Yearly Low Apr 11, 2025

23,335 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	31,700	31,910	31,650	31,850	-150	-0.47%	335

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	32,230	32,250	31,800	32,000	-30	-0.09%	99
Mar 12, 2026	32,070	32,140	31,860	32,030	-390	-1.20%	858
Mar 11, 2026	32,310	32,760	32,310	32,420	+420	+1.31%	531
Mar 10, 2026	32,260	32,260	31,900	32,000	+320	+1.01%	1,051
Mar 9, 2026	30,430	31,790	30,430	31,680	-360	-1.12%	1,078
Mar 6, 2026	31,770	32,090	31,370	32,040	+140	+0.44%	504
Mar 5, 2026	32,520	32,520	31,890	31,900	+80	+0.25%	1,399
Mar 4, 2026	32,050	32,050	31,480	31,820	-780	-2.39%	1,810
Mar 3, 2026	32,920	32,940	32,330	32,600	-550	-1.66%	962
Mar 2, 2026	34,070	34,070	33,140	33,150	-930	-2.73%	731
Feb 27, 2026	33,770	34,110	33,740	34,080	+500	+1.49%	451
Feb 26, 2026	33,580	33,750	33,460	33,580	-120	-0.36%	465
Feb 25, 2026	33,870	34,180	33,340	33,700	+390	+1.17%	1,933
Feb 24, 2026	33,320	33,490	32,950	33,310	+60	+0.18%	500
Feb 20, 2026	33,300	33,360	33,100	33,250	+50	+0.15%	466
Feb 19, 2026	32,870	33,200	32,500	33,200	+410	+1.25%	297
Feb 18, 2026	32,550	33,000	32,510	32,790	+670	+2.09%	781
Feb 17, 2026	32,290	32,370	32,120	32,120	-170	-0.53%	221
Feb 16, 2026	32,860	32,860	32,250	32,290	-260	-0.80%	487
Feb 13, 2026	32,210	32,550	32,130	32,550	+410	+1.28%	470