About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF(1621) Historical

1621
TSE ETF
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
27,360
JPY
+130
(+0.48%)
Dec 23, 3:16 pm JST
174.75
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 30, 2024
31,870 JPY
52 Week Low Dec 26, 2023
25,240 JPY
Yearly High Aug 30, 2024
31,870 JPY
Yearly Low Jan 4, 2024
25,570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27,230 27,365 27,145 27,360 +130 +0.48% 339

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 27,335 27,365 27,115 27,230 +95 +0.35% 207
Dec 19, 2024 27,100 27,215 27,050 27,135 -245 -0.89% 139
Dec 18, 2024 27,180 27,380 27,180 27,380 +120 +0.44% 232
Dec 17, 2024 27,115 27,265 27,115 27,260 -35 -0.13% 232
Dec 16, 2024 27,265 27,295 27,100 27,295 +10 +0.04% 220
Dec 13, 2024 27,625 27,625 27,145 27,285 -630 -2.26% 728
Dec 12, 2024 27,930 27,950 27,725 27,915 +245 +0.89% 692
Dec 11, 2024 27,760 27,835 27,505 27,670 -35 -0.13% 905
Dec 10, 2024 28,065 28,245 27,705 27,705 -360 -1.28% 2,635
Dec 9, 2024 28,120 28,155 28,005 28,065 -55 -0.20% 1,075
Dec 6, 2024 28,345 28,480 28,030 28,120 -225 -0.79% 2,044
Dec 5, 2024 29,025 29,025 28,300 28,345 -180 -0.63% 162
Dec 4, 2024 28,750 28,750 28,520 28,525 -395 -1.37% 172
Dec 3, 2024 28,665 28,930 28,520 28,920 +500 +1.76% 596
Dec 2, 2024 28,165 28,440 28,105 28,420 +325 +1.16% 887
Nov 29, 2024 28,110 28,110 27,855 28,095 -90 -0.32% 499
Nov 28, 2024 27,940 28,185 27,890 28,185 +410 +1.48% 879
Nov 27, 2024 27,860 27,915 27,740 27,775 +95 +0.34% 230
Nov 26, 2024 27,855 27,855 27,400 27,680 -365 -1.30% 450
Nov 25, 2024 27,705 28,045 27,530 28,045 +515 +1.87% 726