1620 NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	29,570	29,570	23,015	26,545	-3,025	-10.23%	15,191

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	28,685	32,900	27,200	29,570	+760	+2.64%	53,021
2023	23,580	29,015	23,300	28,810	+4,930	+20.64%	24,187
2022	26,960	27,550	22,500	23,880	-3,080	-11.42%	22,305
2021	26,610	30,050	26,030	26,960	+200	+0.75%	20,296
2020	24,690	27,100	17,550	26,760	+1,640	+6.53%	5,932
2019	21,960	25,310	21,060	25,120	+2,660	+11.84%	7,724
2018	27,510	28,240	20,920	22,460	-4,560	-16.88%	6,059
2017	20,070	27,320	20,070	27,020	+6,960	+34.70%	6,343
2016	19,400	20,530	15,200	20,060	+540	+2.77%	2,493
2015	17,000	20,260	16,540	19,520	+2,320	+13.49%	12,037
2014	14,150	17,650	12,750	17,200	+3,090	+21.90%	19,464
2013	10,340	14,640	10,230	14,110	+4,070	+40.54%	13,966
2012	9,440	10,640	8,340	10,040	+740	+7.96%	26,071
2011	11,090	11,950	8,690	9,300	-1,660	-15.15%	23,305
2010	10,900	12,090	9,460	10,960	+90	+0.83%	72,338
2009	9,750	11,600	8,290	10,870	+820	+8.16%	13,423
2008	13,800	15,650	8,490	10,050	ー	ー%	2,486

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

Latest Yearly Price

Yearly Price