About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
28,945
JPY
+145
(+0.50%)
Dec 23, 1:05 pm JST
184.86
USD
Dec 22, 11:05 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 10, 2024
32,900 JPY
52 Week Low Aug 5, 2024
27,200 JPY
Yearly High Jul 10, 2024
32,900 JPY
Yearly Low Aug 5, 2024
27,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 28,685 32,900 27,200 28,945 +135 +0.47% 52,491

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 23,580 29,015 23,300 28,810 +4,930 +20.64% 24,187
2022 26,960 27,550 22,500 23,880 -3,080 -11.42% 22,305
2021 26,610 30,050 26,030 26,960 +200 +0.75% 20,296
2020 24,690 27,100 17,550 26,760 +1,640 +6.53% 5,932
2019 21,960 25,310 21,060 25,120 +2,660 +11.84% 7,724
2018 27,510 28,240 20,920 22,460 -4,560 -16.88% 6,059
2017 20,070 27,320 20,070 27,020 +6,960 +34.70% 6,343
2016 19,400 20,530 15,200 20,060 +540 +2.77% 2,493
2015 17,000 20,260 16,540 19,520 +2,320 +13.49% 12,037
2014 14,150 17,650 12,750 17,200 +3,090 +21.90% 19,464
2013 10,340 14,640 10,230 14,110 +4,070 +40.54% 13,966
2012 9,440 10,640 8,340 10,040 +740 +7.96% 26,071
2011 11,090 11,950 8,690 9,300 -1,660 -15.15% 23,305
2010 10,900 12,090 9,460 10,960 +90 +0.83% 72,338
2009 9,750 11,600 8,290 10,870 +820 +8.16% 13,423
2008 13,800 15,650 8,490 10,050 ー ー% 2,486