NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

52 Week High Oct 6, 2025

31,950 JPY

52 Week Low Apr 7, 2025

23,015 JPY

Yearly High Oct 6, 2025

31,950 JPY

Yearly Low Apr 7, 2025

23,015 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	29,570	31,950	23,015	30,630	+1,060	+3.58%	85,267

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	28,685	32,900	27,200	29,570	+760	+2.64%	53,021
2023	23,580	29,015	23,300	28,810	+4,930	+20.64%	24,187
2022	26,960	27,550	22,500	23,880	-3,080	-11.42%	22,305
2021	26,610	30,050	26,030	26,960	+200	+0.75%	20,296
2020	24,690	27,100	17,550	26,760	+1,640	+6.53%	5,932
2019	21,960	25,310	21,060	25,120	+2,660	+11.84%	7,724
2018	27,510	28,240	20,920	22,460	-4,560	-16.88%	6,059
2017	20,070	27,320	20,070	27,020	+6,960	+34.70%	6,343
2016	19,400	20,530	15,200	20,060	+540	+2.77%	2,493
2015	17,000	20,260	16,540	19,520	+2,320	+13.49%	12,037
2014	14,150	17,650	12,750	17,200	+3,090	+21.90%	19,464
2013	10,340	14,640	10,230	14,110	+4,070	+40.54%	13,966
2012	9,440	10,640	8,340	10,040	+740	+7.96%	26,071
2011	11,090	11,950	8,690	9,300	-1,660	-15.15%	23,305
2010	10,900	12,090	9,460	10,960	+90	+0.83%	72,338
2009	9,750	11,600	8,290	10,870	+820	+8.16%	13,423
2008	13,800	15,650	8,490	10,050	ー	ー%	2,486