About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
26,545
JPY
+435
(+1.67%)
Apr 25, 3:11 pm JST
184.64
USD
Apr 25, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
32,900 JPY
52 Week Low Apr 7, 2025
23,015 JPY
Yearly High Jan 6, 2025
29,570 JPY
Yearly Low Apr 7, 2025
23,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 25,555 26,545 25,170 26,545 +985 +3.85% 569

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 25,505 25,765 25,175 25,560 +375 +1.49% 437
Apr 11, 2025 24,015 26,270 23,015 25,185 -725 -2.80% 2,045
Apr 4, 2025 27,800 27,815 25,500 25,910 -2,355 -8.33% 1,838
Mar 28, 2025 28,280 28,515 28,200 28,265 -85 -0.30% 1,073
Mar 21, 2025 28,205 28,675 28,205 28,350 +395 +1.41% 541
Mar 14, 2025 27,945 28,130 27,430 27,955 +35 +0.13% 394
Mar 7, 2025 28,080 28,340 27,540 27,920 +230 +0.83% 370
Feb 28, 2025 27,755 28,070 27,570 27,690 -210 -0.75% 1,057
Feb 21, 2025 28,375 28,375 27,695 27,900 -390 -1.38% 323
Feb 14, 2025 28,095 28,565 27,865 28,290 +230 +0.82% 381
Feb 7, 2025 28,315 28,400 27,795 28,060 -725 -2.52% 1,515
Jan 31, 2025 29,265 29,300 28,585 28,785 -125 -0.43% 212
Jan 24, 2025 28,655 29,120 28,600 28,910 +605 +2.14% 517
Jan 17, 2025 28,455 28,820 28,140 28,305 -515 -1.79% 3,081
Jan 10, 2025 29,570 29,570 28,775 28,820 -750 -2.54% 838
Dec 30, 2024 29,815 29,815 29,540 29,570 -130 -0.44% 149
Dec 27, 2024 28,915 29,770 28,760 29,700 +900 +3.13% 441
Dec 20, 2024 29,395 29,395 28,540 28,800 -535 -1.82% 223
Dec 13, 2024 29,605 29,845 29,300 29,335 -145 -0.49% 2,169
Dec 6, 2024 29,380 30,000 29,250 29,480 +100 +0.34% 265