Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 25,555 | 26,545 | 25,170 | 26,545 | +985 | +3.85% | 569 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 25,505 | 25,765 | 25,175 | 25,560 | +375 | +1.49% | 437 |
Apr 11, 2025 | 24,015 | 26,270 | 23,015 | 25,185 | -725 | -2.80% | 2,045 |
Apr 4, 2025 | 27,800 | 27,815 | 25,500 | 25,910 | -2,355 | -8.33% | 1,838 |
Mar 28, 2025 | 28,280 | 28,515 | 28,200 | 28,265 | -85 | -0.30% | 1,073 |
Mar 21, 2025 | 28,205 | 28,675 | 28,205 | 28,350 | +395 | +1.41% | 541 |
Mar 14, 2025 | 27,945 | 28,130 | 27,430 | 27,955 | +35 | +0.13% | 394 |
Mar 7, 2025 | 28,080 | 28,340 | 27,540 | 27,920 | +230 | +0.83% | 370 |
Feb 28, 2025 | 27,755 | 28,070 | 27,570 | 27,690 | -210 | -0.75% | 1,057 |
Feb 21, 2025 | 28,375 | 28,375 | 27,695 | 27,900 | -390 | -1.38% | 323 |
Feb 14, 2025 | 28,095 | 28,565 | 27,865 | 28,290 | +230 | +0.82% | 381 |
Feb 7, 2025 | 28,315 | 28,400 | 27,795 | 28,060 | -725 | -2.52% | 1,515 |
Jan 31, 2025 | 29,265 | 29,300 | 28,585 | 28,785 | -125 | -0.43% | 212 |
Jan 24, 2025 | 28,655 | 29,120 | 28,600 | 28,910 | +605 | +2.14% | 517 |
Jan 17, 2025 | 28,455 | 28,820 | 28,140 | 28,305 | -515 | -1.79% | 3,081 |
Jan 10, 2025 | 29,570 | 29,570 | 28,775 | 28,820 | -750 | -2.54% | 838 |
Dec 30, 2024 | 29,815 | 29,815 | 29,540 | 29,570 | -130 | -0.44% | 149 |
Dec 27, 2024 | 28,915 | 29,770 | 28,760 | 29,700 | +900 | +3.13% | 441 |
Dec 20, 2024 | 29,395 | 29,395 | 28,540 | 28,800 | -535 | -1.82% | 223 |
Dec 13, 2024 | 29,605 | 29,845 | 29,300 | 29,335 | -145 | -0.49% | 2,169 |
Dec 6, 2024 | 29,380 | 30,000 | 29,250 | 29,480 | +100 | +0.34% | 265 |