NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

52 Week High Mar 2, 2026

37,600 JPY

52 Week Low May 8, 2025

26,900 JPY

Yearly High Mar 2, 2026

37,600 JPY

Yearly Low Jan 5, 2026

31,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,460	36,000	35,180	35,680	+330	+0.93%	2,029

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,460	36,000	35,180	35,680	+330	+0.93%	1,835
Apr 24, 2026	36,200	36,470	34,950	35,350	-770	-2.13%	3,765
Apr 17, 2026	35,720	36,780	35,540	36,120	+260	+0.73%	1,780
Apr 10, 2026	34,730	36,280	34,730	35,860	+1,020	+2.93%	1,817
Apr 3, 2026	33,030	35,410	33,000	34,840	+570	+1.66%	1,123
Mar 27, 2026	32,790	34,520	32,380	34,270	+150	+0.44%	2,112
Mar 19, 2026	34,800	35,560	34,110	34,120	-770	-2.21%	974
Mar 13, 2026	33,480	35,500	32,780	34,890	-690	-1.94%	2,686
Mar 6, 2026	36,800	37,600	34,420	35,580	-1,880	-5.02%	4,486
Feb 27, 2026	36,030	37,460	36,030	37,460	+1,290	+3.57%	2,903
Feb 20, 2026	35,630	36,250	35,100	36,170	+1,120	+3.20%	2,041
Feb 13, 2026	34,580	35,620	34,250	35,050	+1,320	+3.91%	2,969
Feb 6, 2026	32,870	34,380	32,500	33,730	+1,170	+3.59%	2,201
Jan 30, 2026	33,020	33,100	31,670	32,560	-1,000	-2.98%	3,856
Jan 23, 2026	34,360	34,360	32,540	33,560	-100	-0.30%	2,308
Jan 16, 2026	32,710	34,000	32,410	33,660	+1,680	+5.25%	2,219
Jan 9, 2026	31,690	32,310	31,450	31,980	+750	+2.40%	1,771
Dec 30, 2025	31,240	31,510	31,230	31,230	-10	-0.03%	157
Dec 26, 2025	31,220	31,570	30,910	31,240	+330	+1.07%	598
Dec 19, 2025	31,160	31,590	30,680	30,910	-350	-1.12%	1,467