NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

52 Week High Jan 19, 2026

34,360 JPY

52 Week Low Apr 7, 2025

23,015 JPY

Yearly High Jan 19, 2026

34,360 JPY

Yearly Low Apr 7, 2025

23,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	33,020	33,100	31,670	32,050	-1,510	-4.50%	3,426

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	34,360	34,360	32,540	33,560	-100	-0.30%	2,308
Jan 16, 2026	32,710	34,000	32,410	33,660	+1,680	+5.25%	2,219
Jan 9, 2026	31,690	32,310	31,450	31,980	+750	+2.40%	1,771
Dec 30, 2025	31,240	31,510	31,230	31,230	-10	-0.03%	157
Dec 26, 2025	31,220	31,570	30,910	31,240	+330	+1.07%	598
Dec 19, 2025	31,160	31,590	30,680	30,910	-350	-1.12%	1,467
Dec 12, 2025	30,510	31,300	30,500	31,260	+630	+2.06%	1,094
Dec 5, 2025	31,110	31,110	30,310	30,630	-320	-1.03%	2,535
Nov 28, 2025	30,330	30,970	29,905	30,950	+820	+2.72%	375
Nov 21, 2025	30,720	30,720	29,405	30,130	-470	-1.54%	752
Nov 14, 2025	30,160	30,710	29,970	30,600	+560	+1.86%	882
Nov 7, 2025	30,150	30,500	29,500	30,040	-50	-0.17%	1,270
Oct 31, 2025	31,180	31,260	30,020	30,090	-910	-2.94%	876
Oct 24, 2025	30,220	31,000	30,220	31,000	+910	+3.02%	780
Oct 17, 2025	30,010	30,390	29,850	30,090	-350	-1.15%	739
Oct 10, 2025	31,950	31,950	30,420	30,440	-110	-0.36%	2,365
Oct 3, 2025	30,530	30,550	29,845	30,550	+40	+0.13%	321
Sep 26, 2025	29,915	30,530	29,915	30,510	+640	+2.14%	428
Sep 19, 2025	30,150	30,500	29,815	29,870	-65	-0.22%	1,753
Sep 12, 2025	29,960	30,140	29,680	29,935	+130	+0.44%	989