kabutan

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
30,630
JPY
-190
(-0.62%)
Dec 5, 3:30 pm JST
198.14
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
30,565
Dec 5, 1:21 pm JST
Summary Chart Historical News
52 Week High Oct 6, 2025
31,950 JPY
52 Week Low Apr 7, 2025
23,015 JPY
Yearly High Oct 6, 2025
31,950 JPY
Yearly Low Apr 7, 2025
23,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 31,110 31,110 30,310 30,630 -320 -1.03% 2,535

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 30,330 30,970 29,905 30,950 +820 +2.72% 375
Nov 21, 2025 30,720 30,720 29,405 30,130 -470 -1.54% 752
Nov 14, 2025 30,160 30,710 29,970 30,600 +560 +1.86% 882
Nov 7, 2025 30,150 30,500 29,500 30,040 -50 -0.17% 1,270
Oct 31, 2025 31,180 31,260 30,020 30,090 -910 -2.94% 876
Oct 24, 2025 30,220 31,000 30,220 31,000 +910 +3.02% 780
Oct 17, 2025 30,010 30,390 29,850 30,090 -350 -1.15% 739
Oct 10, 2025 31,950 31,950 30,420 30,440 -110 -0.36% 2,365
Oct 3, 2025 30,530 30,550 29,845 30,550 +40 +0.13% 321
Sep 26, 2025 29,915 30,530 29,915 30,510 +640 +2.14% 428
Sep 19, 2025 30,150 30,500 29,815 29,870 -65 -0.22% 1,753
Sep 12, 2025 29,960 30,140 29,680 29,935 +130 +0.44% 989
Sep 5, 2025 29,575 29,805 29,360 29,805 +265 +0.90% 1,270
Aug 29, 2025 29,795 29,800 29,500 29,540 +25 +0.08% 351
Aug 22, 2025 29,520 29,785 29,400 29,515 +135 +0.46% 1,759
Aug 15, 2025 29,145 29,380 29,040 29,380 +320 +1.10% 6,665
Aug 8, 2025 28,150 29,290 28,090 29,060 +495 +1.73% 8,369
Aug 1, 2025 28,565 28,740 28,250 28,565 +70 +0.25% 2,830
Jul 25, 2025 28,010 29,215 27,850 28,495 +545 +1.95% 6,964
Jul 18, 2025 28,050 28,085 27,655 27,950 -885 -3.07% 765