About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
28,945
JPY
+145
(+0.50%)
Dec 23, 1:05 pm JST
184.86
USD
Dec 22, 11:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
32,900 JPY
52 Week Low Aug 5, 2024
27,200 JPY
Yearly High Jul 10, 2024
32,900 JPY
Yearly Low Aug 5, 2024
27,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 28,915 28,945 28,760 28,945 +145 +0.50% 30

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 29,395 29,395 28,540 28,800 -535 -1.82% 223
Dec 13, 2024 29,605 29,845 29,300 29,335 -145 -0.49% 2,169
Dec 6, 2024 29,380 30,000 29,250 29,480 +100 +0.34% 265
Nov 29, 2024 29,685 29,870 29,240 29,380 +5 +0.02% 6,394
Nov 22, 2024 29,275 30,360 29,080 29,375 -100 -0.34% 1,175
Nov 15, 2024 30,400 30,560 29,475 29,475 -1,085 -3.55% 421
Nov 8, 2024 29,960 31,080 29,790 30,560 +770 +2.58% 357
Nov 1, 2024 29,785 30,740 29,760 29,790 -210 -0.70% 1,096
Oct 25, 2024 30,850 30,890 29,880 30,000 -850 -2.76% 347
Oct 18, 2024 31,880 31,880 30,800 30,850 -670 -2.13% 293
Oct 11, 2024 32,070 32,150 31,300 31,520 +60 +0.19% 1,475
Oct 4, 2024 31,000 32,500 30,950 31,460 -880 -2.72% 1,549
Sep 27, 2024 31,080 32,400 30,570 32,340 +1,810 +5.93% 383
Sep 20, 2024 29,735 30,700 29,460 30,530 +750 +2.52% 5,794
Sep 13, 2024 29,230 30,100 28,920 29,780 -240 -0.80% 343
Sep 6, 2024 31,200 31,270 29,580 30,020 -940 -3.04% 456
Aug 30, 2024 30,760 31,000 30,620 30,960 +200 +0.65% 438
Aug 23, 2024 30,360 30,790 30,000 30,760 +340 +1.12% 259
Aug 16, 2024 29,060 30,420 29,060 30,420 +1,560 +5.41% 330
Aug 9, 2024 28,260 29,685 27,200 28,860 -395 -1.35% 869