NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

52 Week High Mar 2, 2026

37,600 JPY

52 Week Low Apr 7, 2025

23,015 JPY

Yearly High Mar 2, 2026

37,600 JPY

Yearly Low Apr 7, 2025

23,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	34,800	35,310	34,560	35,150	+260	+0.75%	292

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	33,480	35,500	32,780	34,890	-690	-1.94%	2,686
Mar 6, 2026	36,800	37,600	34,420	35,580	-1,880	-5.02%	4,486
Feb 27, 2026	36,030	37,460	36,030	37,460	+1,290	+3.57%	2,903
Feb 20, 2026	35,630	36,250	35,100	36,170	+1,120	+3.20%	2,041
Feb 13, 2026	34,580	35,620	34,250	35,050	+1,320	+3.91%	2,969
Feb 6, 2026	32,870	34,380	32,500	33,730	+1,170	+3.59%	2,201
Jan 30, 2026	33,020	33,100	31,670	32,560	-1,000	-2.98%	3,856
Jan 23, 2026	34,360	34,360	32,540	33,560	-100	-0.30%	2,308
Jan 16, 2026	32,710	34,000	32,410	33,660	+1,680	+5.25%	2,219
Jan 9, 2026	31,690	32,310	31,450	31,980	+750	+2.40%	1,771
Dec 30, 2025	31,240	31,510	31,230	31,230	-10	-0.03%	157
Dec 26, 2025	31,220	31,570	30,910	31,240	+330	+1.07%	598
Dec 19, 2025	31,160	31,590	30,680	30,910	-350	-1.12%	1,467
Dec 12, 2025	30,510	31,300	30,500	31,260	+630	+2.06%	1,094
Dec 5, 2025	31,110	31,110	30,310	30,630	-320	-1.03%	2,535
Nov 28, 2025	30,330	30,970	29,905	30,950	+820	+2.72%	375
Nov 21, 2025	30,720	30,720	29,405	30,130	-470	-1.54%	752
Nov 14, 2025	30,160	30,710	29,970	30,600	+560	+1.86%	882
Nov 7, 2025	30,150	30,500	29,500	30,040	-50	-0.17%	1,270
Oct 31, 2025	31,180	31,260	30,020	30,090	-910	-2.94%	876