Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 28,915 | 28,945 | 28,760 | 28,945 | +145 | +0.50% | 30 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 29,395 | 29,395 | 28,540 | 28,800 | -535 | -1.82% | 223 |
Dec 13, 2024 | 29,605 | 29,845 | 29,300 | 29,335 | -145 | -0.49% | 2,169 |
Dec 6, 2024 | 29,380 | 30,000 | 29,250 | 29,480 | +100 | +0.34% | 265 |
Nov 29, 2024 | 29,685 | 29,870 | 29,240 | 29,380 | +5 | +0.02% | 6,394 |
Nov 22, 2024 | 29,275 | 30,360 | 29,080 | 29,375 | -100 | -0.34% | 1,175 |
Nov 15, 2024 | 30,400 | 30,560 | 29,475 | 29,475 | -1,085 | -3.55% | 421 |
Nov 8, 2024 | 29,960 | 31,080 | 29,790 | 30,560 | +770 | +2.58% | 357 |
Nov 1, 2024 | 29,785 | 30,740 | 29,760 | 29,790 | -210 | -0.70% | 1,096 |
Oct 25, 2024 | 30,850 | 30,890 | 29,880 | 30,000 | -850 | -2.76% | 347 |
Oct 18, 2024 | 31,880 | 31,880 | 30,800 | 30,850 | -670 | -2.13% | 293 |
Oct 11, 2024 | 32,070 | 32,150 | 31,300 | 31,520 | +60 | +0.19% | 1,475 |
Oct 4, 2024 | 31,000 | 32,500 | 30,950 | 31,460 | -880 | -2.72% | 1,549 |
Sep 27, 2024 | 31,080 | 32,400 | 30,570 | 32,340 | +1,810 | +5.93% | 383 |
Sep 20, 2024 | 29,735 | 30,700 | 29,460 | 30,530 | +750 | +2.52% | 5,794 |
Sep 13, 2024 | 29,230 | 30,100 | 28,920 | 29,780 | -240 | -0.80% | 343 |
Sep 6, 2024 | 31,200 | 31,270 | 29,580 | 30,020 | -940 | -3.04% | 456 |
Aug 30, 2024 | 30,760 | 31,000 | 30,620 | 30,960 | +200 | +0.65% | 438 |
Aug 23, 2024 | 30,360 | 30,790 | 30,000 | 30,760 | +340 | +1.12% | 259 |
Aug 16, 2024 | 29,060 | 30,420 | 29,060 | 30,420 | +1,560 | +5.41% | 330 |
Aug 9, 2024 | 28,260 | 29,685 | 27,200 | 28,860 | -395 | -1.35% | 869 |