kabutan

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
30,510
JPY
-310
(-1.01%)
Dec 5, 12:30 pm JST
196.78
USD
Dec 4, 10:30 pm EST
Result
ー
PTS
outside of trading hours
30,565
Dec 5, 1:21 pm JST
Summary Chart Historical News
52 Week High Oct 6, 2025
31,950 JPY
52 Week Low Apr 7, 2025
23,015 JPY
Yearly High Oct 6, 2025
31,950 JPY
Yearly Low Apr 7, 2025
23,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,570 30,700 30,510 30,510 -310 -1.01% 15

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 30,410 30,820 30,360 30,820 +390 +1.28% 36
Dec 3, 2025 30,310 30,490 30,310 30,430 -90 -0.29% 582
Dec 2, 2025 30,990 30,990 30,490 30,520 -50 -0.16% 163
Dec 1, 2025 31,110 31,110 30,570 30,570 -380 -1.23% 1,736
Nov 28, 2025 30,700 30,970 30,650 30,950 +250 +0.81% 142
Nov 27, 2025 30,630 30,700 30,580 30,700 +180 +0.59% 124
Nov 26, 2025 30,220 30,520 30,210 30,520 +565 +1.89% 76
Nov 25, 2025 30,330 30,330 29,905 29,955 -175 -0.58% 33
Nov 21, 2025 29,510 30,130 29,510 30,130 +375 +1.26% 112
Nov 20, 2025 29,940 30,040 29,755 29,755 +350 +1.19% 257
Nov 19, 2025 29,990 29,990 29,405 29,405 -250 -0.84% 139
Nov 18, 2025 30,310 30,310 29,655 29,655 -745 -2.45% 74
Nov 17, 2025 30,720 30,720 30,350 30,400 -200 -0.65% 170
Nov 14, 2025 30,490 30,600 30,340 30,600 -110 -0.36% 116
Nov 13, 2025 30,440 30,710 30,420 30,710 +380 +1.25% 194
Nov 12, 2025 30,270 30,560 30,230 30,330 +300 +1.00% 360
Nov 11, 2025 30,370 30,370 29,970 30,030 -400 -1.31% 142
Nov 10, 2025 30,160 30,430 30,110 30,430 +390 +1.30% 70
Nov 7, 2025 29,980 30,040 29,785 30,040 +60 +0.20% 107
Nov 6, 2025 30,000 30,170 29,935 29,980 +180 +0.60% 48