Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 24,760 | 25,390 | 24,760 | 25,200 | +1,400 | +5.88% | 455 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 24,015 | 24,315 | 23,015 | 23,800 | -2,110 | -8.14% | 301 |
Apr 4, 2025 | 26,285 | 26,285 | 25,500 | 25,910 | -875 | -3.27% | 150 |
Apr 3, 2025 | 26,405 | 26,790 | 26,280 | 26,785 | -600 | -2.19% | 1,115 |
Apr 2, 2025 | 27,740 | 27,740 | 27,300 | 27,385 | -70 | -0.25% | 41 |
Apr 1, 2025 | 27,810 | 27,815 | 27,455 | 27,455 | +70 | +0.26% | 100 |
Mar 31, 2025 | 27,800 | 27,800 | 27,350 | 27,385 | -880 | -3.11% | 432 |
Mar 28, 2025 | 28,430 | 28,430 | 28,265 | 28,265 | -250 | -0.88% | 825 |
Mar 27, 2025 | 28,440 | 28,515 | 28,250 | 28,515 | +75 | +0.26% | 147 |
Mar 26, 2025 | 28,445 | 28,470 | 28,370 | 28,440 | +65 | +0.23% | 23 |
Mar 25, 2025 | 28,320 | 28,380 | 28,270 | 28,375 | +155 | +0.55% | 58 |
Mar 24, 2025 | 28,280 | 28,280 | 28,200 | 28,220 | -130 | -0.46% | 20 |
Mar 21, 2025 | 28,485 | 28,550 | 28,350 | 28,350 | -170 | -0.60% | 190 |
Mar 19, 2025 | 28,420 | 28,675 | 28,420 | 28,520 | +160 | +0.56% | 99 |
Mar 18, 2025 | 28,430 | 28,500 | 28,360 | 28,360 | +90 | +0.32% | 70 |
Mar 17, 2025 | 28,205 | 28,295 | 28,205 | 28,270 | +315 | +1.13% | 182 |
Mar 14, 2025 | 27,680 | 27,975 | 27,615 | 27,955 | +105 | +0.38% | 196 |
Mar 13, 2025 | 28,080 | 28,080 | 27,850 | 27,850 | -135 | -0.48% | 65 |
Mar 12, 2025 | 27,800 | 27,985 | 27,770 | 27,985 | +190 | +0.68% | 53 |
Mar 11, 2025 | 27,720 | 27,795 | 27,430 | 27,795 | -320 | -1.14% | 66 |
Mar 10, 2025 | 27,945 | 28,130 | 27,945 | 28,115 | +195 | +0.70% | 14 |