NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

52 Week High Mar 2, 2026

37,600 JPY

52 Week Low Apr 7, 2025

23,015 JPY

Yearly High Mar 2, 2026

37,600 JPY

Yearly Low Apr 7, 2025

23,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	34,800	34,970	34,560	34,700	-190	-0.54%	203

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	34,610	35,060	34,440	34,890	+80	+0.23%	372
Mar 12, 2026	34,830	34,920	34,570	34,810	-360	-1.02%	311
Mar 11, 2026	35,160	35,500	35,100	35,170	+510	+1.47%	571
Mar 10, 2026	34,730	34,980	34,400	34,660	+630	+1.85%	364
Mar 9, 2026	33,480	34,030	32,780	34,030	-1,550	-4.36%	1,068
Mar 6, 2026	35,100	35,580	34,890	35,580	+140	+0.40%	161
Mar 5, 2026	36,020	36,200	35,250	35,440	+620	+1.78%	812
Mar 4, 2026	35,400	35,610	34,420	34,820	-1,280	-3.55%	1,494
Mar 3, 2026	37,350	37,400	36,100	36,100	-1,500	-3.99%	1,081
Mar 2, 2026	36,800	37,600	36,670	37,600	+140	+0.37%	938
Feb 27, 2026	36,950	37,460	36,710	37,460	+750	+2.04%	774
Feb 26, 2026	37,120	37,120	36,590	36,710	+120	+0.33%	1,082
Feb 25, 2026	36,910	36,910	36,370	36,590	+100	+0.27%	480
Feb 24, 2026	36,030	36,680	36,030	36,490	+320	+0.88%	567
Feb 20, 2026	36,020	36,170	35,590	36,170	0	0.00%	535
Feb 19, 2026	36,030	36,250	35,870	36,170	+290	+0.81%	517
Feb 18, 2026	35,560	35,910	35,490	35,880	+470	+1.33%	310
Feb 17, 2026	36,030	36,030	35,100	35,410	+80	+0.23%	479
Feb 16, 2026	35,630	35,630	35,200	35,330	+280	+0.80%	200
Feb 13, 2026	35,570	35,570	34,950	35,050	-520	-1.46%	510