About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
28,945
JPY
+145
(+0.50%)
Dec 23, 1:05 pm JST
184.86
USD
Dec 22, 11:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
32,900 JPY
52 Week Low Aug 5, 2024
27,200 JPY
Yearly High Jul 10, 2024
32,900 JPY
Yearly Low Aug 5, 2024
27,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 28,915 28,945 28,760 28,945 +145 +0.50% 30

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 28,930 28,940 28,800 28,800 -60 -0.21% 49
Dec 19, 2024 28,780 28,935 28,540 28,860 -190 -0.65% 53
Dec 18, 2024 29,100 29,235 29,050 29,050 -160 -0.55% 70
Dec 17, 2024 29,320 29,320 29,150 29,210 -45 -0.15% 41
Dec 16, 2024 29,395 29,395 29,255 29,255 -80 -0.27% 10
Dec 13, 2024 29,450 29,450 29,300 29,335 -475 -1.59% 312
Dec 12, 2024 29,800 29,845 29,775 29,810 +280 +0.95% 92
Dec 11, 2024 29,525 29,530 29,450 29,530 -40 -0.14% 17
Dec 10, 2024 29,680 29,700 29,555 29,570 +75 +0.25% 1,739
Dec 9, 2024 29,605 29,605 29,495 29,495 +15 +0.05% 9
Dec 6, 2024 29,520 29,520 29,480 29,480 +230 +0.79% 2
Dec 5, 2024 29,920 29,920 29,250 29,250 -300 -1.02% 18
Dec 4, 2024 29,780 29,780 29,515 29,550 -260 -0.87% 163
Dec 3, 2024 29,805 30,000 29,805 29,810 +325 +1.10% 52
Dec 2, 2024 29,380 29,485 29,255 29,485 +105 +0.36% 30
Nov 29, 2024 29,325 29,430 29,325 29,380 +45 +0.15% 13
Nov 28, 2024 29,320 29,480 29,240 29,335 +15 +0.05% 103
Nov 27, 2024 29,615 29,650 29,245 29,320 -330 -1.11% 57
Nov 26, 2024 29,765 29,835 29,570 29,650 -80 -0.27% 6,021
Nov 25, 2024 29,685 29,870 29,680 29,730 +355 +1.21% 200