NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

52 Week High Jan 19, 2026

34,360 JPY

52 Week Low Apr 7, 2025

23,015 JPY

Yearly High Jan 19, 2026

34,360 JPY

Yearly Low Apr 7, 2025

23,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	31,750	32,090	31,670	32,050	+140	+0.44%	113

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	32,300	32,310	31,900	31,910	-1,090	-3.30%	2,790
Jan 27, 2026	32,750	33,000	32,550	33,000	+90	+0.27%	120
Jan 26, 2026	33,020	33,100	32,840	32,910	-650	-1.94%	290
Jan 23, 2026	33,900	33,900	33,450	33,560	-40	-0.12%	568
Jan 22, 2026	33,320	33,610	33,290	33,600	+620	+1.88%	262
Jan 21, 2026	32,710	33,060	32,540	32,980	-270	-0.81%	382
Jan 20, 2026	33,680	33,680	33,160	33,250	-380	-1.13%	601
Jan 19, 2026	34,360	34,360	33,140	33,630	-30	-0.09%	495
Jan 16, 2026	33,490	34,000	33,300	33,660	+170	+0.51%	273
Jan 15, 2026	33,800	33,800	33,000	33,490	+370	+1.12%	683
Jan 14, 2026	32,850	33,220	32,850	33,120	+440	+1.35%	1,028
Jan 13, 2026	32,710	32,720	32,410	32,680	+700	+2.19%	235
Jan 9, 2026	31,690	32,160	31,690	31,980	+180	+0.57%	85
Jan 8, 2026	32,190	32,190	31,730	31,800	-410	-1.27%	301
Jan 7, 2026	31,820	32,310	31,820	32,210	-20	-0.06%	324
Jan 6, 2026	31,730	32,230	31,730	32,230	+660	+2.09%	861
Jan 5, 2026	31,690	31,690	31,450	31,570	+340	+1.09%	200
Dec 30, 2025	31,320	31,330	31,230	31,230	-130	-0.41%	99
Dec 29, 2025	31,240	31,510	31,240	31,360	+120	+0.38%	58
Dec 26, 2025	31,520	31,520	31,240	31,240	-90	-0.29%	112