About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
25,200
JPY
+1,400
(+5.88%)
Apr 8, 3:20 pm JST
170.82
USD
Apr 8, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
32,900 JPY
52 Week Low Apr 7, 2025
23,015 JPY
Yearly High Jan 6, 2025
29,570 JPY
Yearly Low Apr 7, 2025
23,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 24,760 25,390 24,760 25,200 +1,400 +5.88% 455

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 24,015 24,315 23,015 23,800 -2,110 -8.14% 301
Apr 4, 2025 26,285 26,285 25,500 25,910 -875 -3.27% 150
Apr 3, 2025 26,405 26,790 26,280 26,785 -600 -2.19% 1,115
Apr 2, 2025 27,740 27,740 27,300 27,385 -70 -0.25% 41
Apr 1, 2025 27,810 27,815 27,455 27,455 +70 +0.26% 100
Mar 31, 2025 27,800 27,800 27,350 27,385 -880 -3.11% 432
Mar 28, 2025 28,430 28,430 28,265 28,265 -250 -0.88% 825
Mar 27, 2025 28,440 28,515 28,250 28,515 +75 +0.26% 147
Mar 26, 2025 28,445 28,470 28,370 28,440 +65 +0.23% 23
Mar 25, 2025 28,320 28,380 28,270 28,375 +155 +0.55% 58
Mar 24, 2025 28,280 28,280 28,200 28,220 -130 -0.46% 20
Mar 21, 2025 28,485 28,550 28,350 28,350 -170 -0.60% 190
Mar 19, 2025 28,420 28,675 28,420 28,520 +160 +0.56% 99
Mar 18, 2025 28,430 28,500 28,360 28,360 +90 +0.32% 70
Mar 17, 2025 28,205 28,295 28,205 28,270 +315 +1.13% 182
Mar 14, 2025 27,680 27,975 27,615 27,955 +105 +0.38% 196
Mar 13, 2025 28,080 28,080 27,850 27,850 -135 -0.48% 65
Mar 12, 2025 27,800 27,985 27,770 27,985 +190 +0.68% 53
Mar 11, 2025 27,720 27,795 27,430 27,795 -320 -1.14% 66
Mar 10, 2025 27,945 28,130 27,945 28,115 +195 +0.70% 14