NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

52 Week High Mar 2, 2026

37,600 JPY

52 Week Low May 8, 2025

26,900 JPY

Yearly High Mar 2, 2026

37,600 JPY

Yearly Low Jan 5, 2026

31,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	36,000	36,000	35,480	35,680	-220	-0.61%	194

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	35,660	36,000	35,460	35,900	-80	-0.22%	690
Apr 28, 2026	35,730	35,990	35,700	35,980	+250	+0.70%	555
Apr 27, 2026	35,460	35,860	35,180	35,730	+380	+1.07%	396
Apr 24, 2026	35,510	35,680	35,310	35,350	+200	+0.57%	88
Apr 23, 2026	35,570	35,700	34,950	35,150	-640	-1.79%	735
Apr 22, 2026	35,850	35,870	35,560	35,790	-60	-0.17%	255
Apr 21, 2026	36,360	36,470	35,850	35,850	-290	-0.80%	2,366
Apr 20, 2026	36,200	36,200	35,900	36,140	+20	+0.06%	321
Apr 17, 2026	36,780	36,780	36,070	36,120	-260	-0.71%	179
Apr 16, 2026	36,500	36,540	36,000	36,380	+350	+0.97%	226
Apr 15, 2026	36,010	36,350	35,920	36,030	+200	+0.56%	612
Apr 14, 2026	36,290	36,290	35,800	35,830	-90	-0.25%	236
Apr 13, 2026	35,720	35,920	35,540	35,920	+60	+0.17%	527
Apr 10, 2026	36,270	36,270	35,760	35,860	+210	+0.59%	105
Apr 9, 2026	36,110	36,200	35,650	35,650	-630	-1.74%	499
Apr 8, 2026	36,190	36,280	35,720	36,280	+1,170	+3.33%	669
Apr 7, 2026	35,890	35,890	35,010	35,110	-80	-0.23%	390
Apr 6, 2026	34,730	35,580	34,730	35,190	+350	+1.00%	154
Apr 3, 2026	34,690	34,860	34,650	34,840	+360	+1.04%	118
Apr 2, 2026	35,410	35,410	34,440	34,480	-450	-1.29%	217