Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 28,915 | 28,945 | 28,760 | 28,945 | +145 | +0.50% | 30 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 28,930 | 28,940 | 28,800 | 28,800 | -60 | -0.21% | 49 |
Dec 19, 2024 | 28,780 | 28,935 | 28,540 | 28,860 | -190 | -0.65% | 53 |
Dec 18, 2024 | 29,100 | 29,235 | 29,050 | 29,050 | -160 | -0.55% | 70 |
Dec 17, 2024 | 29,320 | 29,320 | 29,150 | 29,210 | -45 | -0.15% | 41 |
Dec 16, 2024 | 29,395 | 29,395 | 29,255 | 29,255 | -80 | -0.27% | 10 |
Dec 13, 2024 | 29,450 | 29,450 | 29,300 | 29,335 | -475 | -1.59% | 312 |
Dec 12, 2024 | 29,800 | 29,845 | 29,775 | 29,810 | +280 | +0.95% | 92 |
Dec 11, 2024 | 29,525 | 29,530 | 29,450 | 29,530 | -40 | -0.14% | 17 |
Dec 10, 2024 | 29,680 | 29,700 | 29,555 | 29,570 | +75 | +0.25% | 1,739 |
Dec 9, 2024 | 29,605 | 29,605 | 29,495 | 29,495 | +15 | +0.05% | 9 |
Dec 6, 2024 | 29,520 | 29,520 | 29,480 | 29,480 | +230 | +0.79% | 2 |
Dec 5, 2024 | 29,920 | 29,920 | 29,250 | 29,250 | -300 | -1.02% | 18 |
Dec 4, 2024 | 29,780 | 29,780 | 29,515 | 29,550 | -260 | -0.87% | 163 |
Dec 3, 2024 | 29,805 | 30,000 | 29,805 | 29,810 | +325 | +1.10% | 52 |
Dec 2, 2024 | 29,380 | 29,485 | 29,255 | 29,485 | +105 | +0.36% | 30 |
Nov 29, 2024 | 29,325 | 29,430 | 29,325 | 29,380 | +45 | +0.15% | 13 |
Nov 28, 2024 | 29,320 | 29,480 | 29,240 | 29,335 | +15 | +0.05% | 103 |
Nov 27, 2024 | 29,615 | 29,650 | 29,245 | 29,320 | -330 | -1.11% | 57 |
Nov 26, 2024 | 29,765 | 29,835 | 29,570 | 29,650 | -80 | -0.27% | 6,021 |
Nov 25, 2024 | 29,685 | 29,870 | 29,680 | 29,730 | +355 | +1.21% | 200 |