kabutan

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
30,510
JPY
-310
(-1.01%)
Dec 5, 12:30 pm JST
196.78
USD
Dec 4, 10:30 pm EST
Result
ー
PTS
outside of trading hours
30,565
Dec 5, 1:21 pm JST
Summary Chart Historical News
52 Week High Oct 6, 2025
31,950 JPY
52 Week Low Apr 7, 2025
23,015 JPY
Yearly High Oct 6, 2025
31,950 JPY
Yearly Low Apr 7, 2025
23,015 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 31,110 31,110 30,310 30,510 -440 -1.42% 2,532

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 30,150 30,970 29,405 30,950 +860 +2.86% 3,279
Oct, 2025 30,350 31,950 29,845 30,090 -260 -0.86% 4,873
Sep, 2025 29,575 30,530 29,360 30,350 +810 +2.74% 4,648
Aug, 2025 28,530 29,800 28,090 29,540 +1,010 +3.54% 17,180
Jul, 2025 28,760 29,215 27,655 28,530 -160 -0.56% 16,436
Jun, 2025 28,130 28,845 27,410 28,690 +320 +1.13% 16,152
May, 2025 26,860 28,440 26,860 28,370 +1,510 +5.62% 4,991
Apr, 2025 27,810 27,815 23,015 26,860 -525 -1.92% 4,439
Mar, 2025 28,080 28,675 27,350 27,385 -305 -1.10% 2,810
Feb, 2025 28,315 28,565 27,570 27,690 -1,095 -3.80% 3,276
Jan, 2025 29,570 29,570 28,140 28,785 -785 -2.65% 4,648
Dec, 2024 29,380 30,000 28,540 29,570 +190 +0.65% 3,247
Nov, 2024 29,995 31,080 29,080 29,380 -1,250 -4.08% 8,444
Oct, 2024 32,000 32,500 29,770 30,630 -670 -2.14% 3,375
Sep, 2024 31,200 32,400 28,920 31,300 +340 +1.10% 8,264
Aug, 2024 31,940 31,940 27,200 30,960 -1,040 -3.25% 2,173
Jul, 2024 32,170 32,900 30,780 32,000 +130 +0.41% 4,794
Jun, 2024 31,410 32,210 30,530 31,870 +740 +2.38% 3,882
May, 2024 30,900 31,700 30,420 31,130 -10 -0.03% 4,131
Apr, 2024 31,500 31,770 30,060 31,140 -420 -1.33% 5,019