About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
28,945
JPY
+145
(+0.50%)
Dec 23, 1:05 pm JST
184.86
USD
Dec 22, 11:05 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 10, 2024
32,900 JPY
52 Week Low Aug 5, 2024
27,200 JPY
Yearly High Jul 10, 2024
32,900 JPY
Yearly Low Aug 5, 2024
27,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 29,380 30,000 28,540 28,945 -435 -1.48% 2,717

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 29,995 31,080 29,080 29,380 -1,250 -4.08% 8,444
Oct, 2024 32,000 32,500 29,770 30,630 -670 -2.14% 3,375
Sep, 2024 31,200 32,400 28,920 31,300 +340 +1.10% 8,264
Aug, 2024 31,940 31,940 27,200 30,960 -1,040 -3.25% 2,173
Jul, 2024 32,170 32,900 30,780 32,000 +130 +0.41% 4,794
Jun, 2024 31,410 32,210 30,530 31,870 +740 +2.38% 3,882
May, 2024 30,900 31,700 30,420 31,130 -10 -0.03% 4,131
Apr, 2024 31,500 31,770 30,060 31,140 -420 -1.33% 5,019
Mar, 2024 30,500 32,110 29,900 31,560 +1,190 +3.92% 3,499
Feb, 2024 29,530 30,790 29,330 30,370 +765 +2.58% 2,956
Jan, 2024 28,685 29,930 28,420 29,605 +795 +2.76% 3,237
Dec, 2023 28,340 29,015 27,275 28,810 +780 +2.78% 1,414
Nov, 2023 27,220 28,555 27,180 28,030 +1,480 +5.57% 966
Oct, 2023 27,445 27,615 26,100 26,550 -745 -2.73% 1,650
Sep, 2023 27,870 28,565 27,215 27,295 -645 -2.31% 1,626
Aug, 2023 27,905 28,090 26,945 27,940 +50 +0.18% 1,624
Jul, 2023 28,560 28,940 27,010 27,890 -540 -1.90% 4,253
Jun, 2023 26,505 28,800 26,200 28,430 +1,900 +7.16% 2,634
May, 2023 26,520 27,565 26,260 26,530 +480 +1.84% 1,603
Apr, 2023 26,240 26,450 25,285 26,050 -85 -0.33% 1,264