About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
24,520
JPY
-680
(-2.70%)
Apr 9, 12:30 pm JST
168.75
USD
Apr 8, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
32,900 JPY
52 Week Low Apr 7, 2025
23,015 JPY
Yearly High Jan 6, 2025
29,570 JPY
Yearly Low Apr 7, 2025
23,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 24,015 25,390 23,015 24,520 -1,390 -5.36% 902

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 25,910 -8.33% 26,815 1,838 34 80 2.35
Mar 28, 2025 28,265 -0.30% 28,303 1,073 167 26 0.16
Mar 21, 2025 28,350 +1.41% 28,382 541 114 33 0.29
Mar 14, 2025 27,955 +0.13% 27,817 394 24 34 1.42
Mar 7, 2025 27,920 +0.83% 27,854 370 23 24 1.04
Feb 28, 2025 27,690 -0.75% 27,809 1,057 123 29 0.24
Feb 21, 2025 27,900 -1.38% 27,891 323 104 19 0.18
Feb 14, 2025 28,290 +0.82% 28,199 381 104 16 0.15
Feb 7, 2025 28,060 -2.52% 28,001 1,515 27 43 1.59
Jan 31, 2025 28,785 -0.43% 28,877 212 22 17 0.77
Jan 24, 2025 28,910 +2.14% 28,901 517 2 25 12.50
Jan 17, 2025 28,305 -1.79% 28,361 3,081 231 64 0.28
Jan 10, 2025 28,820 -2.54% 29,233 838 203 70 0.34
Dec 30, 2024 29,570 -0.44% 29,597 149
Dec 27, 2024 29,700 +3.13% 29,224 441 40 89 2.23
Dec 20, 2024 28,800 -1.82% 29,031 223 52 130 2.50
Dec 13, 2024 29,335 -0.49% 29,557 2,169 49 128 2.61
Dec 6, 2024 29,480 +0.34% 29,626 265 49 134 2.73
Nov 29, 2024 29,380 +0.02% 29,733 6,394 51 114 2.24
Nov 22, 2024 29,375 -0.34% 29,348 1,175 46 134 2.91