NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

52 Week High Mar 2, 2026

37,600 JPY

52 Week Low May 8, 2025

26,900 JPY

Yearly High Mar 2, 2026

37,600 JPY

Yearly Low Jan 5, 2026

31,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,460	36,000	35,180	35,680	+330	+0.93%	2,029

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	35,680	+0.93%	35,762	1,835	ー	ー	ー
Apr 24, 2026	35,350	-2.13%	35,912	3,765	179	317	1.77
Apr 17, 2026	36,120	+0.73%	36,019	1,780	175	328	1.87
Apr 10, 2026	35,860	+2.93%	35,749	1,817	121	589	4.87
Apr 3, 2026	34,840	+1.66%	34,132	1,123	141	531	3.77
Mar 27, 2026	34,270	+0.44%	33,761	2,112	98	489	4.99
Mar 19, 2026	34,120	-2.21%	34,878	974	228	594	2.61
Mar 13, 2026	34,890	-1.94%	34,369	2,686	244	603	2.47
Mar 6, 2026	35,580	-5.02%	35,956	4,486	241	800	3.32
Feb 27, 2026	37,460	+3.57%	36,807	2,903	220	1,409	6.40
Feb 20, 2026	36,170	+3.20%	35,743	2,041	219	979	4.47
Feb 13, 2026	35,050	+3.91%	35,023	2,969	79	249	3.15
Feb 6, 2026	33,730	+3.59%	33,483	2,201	79	111	1.41
Jan 30, 2026	32,560	-2.98%	32,179	3,856	78	136	1.74
Jan 23, 2026	33,560	-0.30%	33,328	2,308	75	117	1.56
Jan 16, 2026	33,660	+5.25%	33,187	2,219	78	368	4.72
Jan 9, 2026	31,980	+2.40%	31,933	1,771	78	117	1.50
Dec 30, 2025	31,230	-0.03%	31,350	157	ー	ー	ー
Dec 26, 2025	31,240	+1.07%	31,346	598	78	126	1.62
Dec 19, 2025	30,910	-1.12%	31,029	1,467	78	148	1.90