Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 28,915 | 28,945 | 28,760 | 28,945 | +145 | +0.50% | 30 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 28,800 | -1.82% | 29,031 | 223 | ー | ー | ー |
Dec 13, 2024 | 29,335 | -0.49% | 29,557 | 2,169 | 49 | 128 | 2.61 |
Dec 6, 2024 | 29,480 | +0.34% | 29,626 | 265 | 49 | 134 | 2.73 |
Nov 29, 2024 | 29,380 | +0.02% | 29,733 | 6,394 | 51 | 114 | 2.24 |
Nov 22, 2024 | 29,375 | -0.34% | 29,348 | 1,175 | 46 | 134 | 2.91 |
Nov 15, 2024 | 29,475 | -3.55% | 29,852 | 421 | 96 | 153 | 1.59 |
Nov 8, 2024 | 30,560 | +2.58% | 30,467 | 357 | 1 | 167 | 167.00 |
Nov 1, 2024 | 29,790 | -0.70% | 30,207 | 1,096 | 23 | 198 | 8.61 |
Oct 25, 2024 | 30,000 | -2.76% | 30,426 | 347 | 35 | 233 | 6.66 |
Oct 18, 2024 | 30,850 | -2.13% | 31,255 | 293 | 26 | 214 | 8.23 |
Oct 11, 2024 | 31,520 | +0.19% | 31,892 | 1,475 | 22 | 190 | 8.64 |
Oct 4, 2024 | 31,460 | -2.72% | 31,172 | 1,549 | 34 | 136 | 4.00 |
Sep 27, 2024 | 32,340 | +5.93% | 31,383 | 383 | 81 | 103 | 1.27 |
Sep 20, 2024 | 30,530 | +2.52% | 30,269 | 5,794 | 34 | 104 | 3.06 |
Sep 13, 2024 | 29,780 | -0.80% | 29,440 | 343 | 23 | 107 | 4.65 |
Sep 6, 2024 | 30,020 | -3.04% | 30,379 | 456 | 27 | 109 | 4.04 |
Aug 30, 2024 | 30,960 | +0.65% | 30,789 | 438 | 33 | 149 | 4.52 |
Aug 23, 2024 | 30,760 | +1.12% | 30,293 | 259 | 22 | 174 | 7.91 |
Aug 16, 2024 | 30,420 | +5.41% | 29,733 | 330 | 39 | 192 | 4.92 |
Aug 9, 2024 | 28,860 | -1.35% | 28,386 | 869 | 39 | 177 | 4.54 |