About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
28,945
JPY
+145
(+0.50%)
Dec 23, 1:05 pm JST
184.86
USD
Dec 22, 11:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
32,900 JPY
52 Week Low Aug 5, 2024
27,200 JPY
Yearly High Jul 10, 2024
32,900 JPY
Yearly Low Aug 5, 2024
27,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 28,915 28,945 28,760 28,945 +145 +0.50% 30

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 28,800 -1.82% 29,031 223
Dec 13, 2024 29,335 -0.49% 29,557 2,169 49 128 2.61
Dec 6, 2024 29,480 +0.34% 29,626 265 49 134 2.73
Nov 29, 2024 29,380 +0.02% 29,733 6,394 51 114 2.24
Nov 22, 2024 29,375 -0.34% 29,348 1,175 46 134 2.91
Nov 15, 2024 29,475 -3.55% 29,852 421 96 153 1.59
Nov 8, 2024 30,560 +2.58% 30,467 357 1 167 167.00
Nov 1, 2024 29,790 -0.70% 30,207 1,096 23 198 8.61
Oct 25, 2024 30,000 -2.76% 30,426 347 35 233 6.66
Oct 18, 2024 30,850 -2.13% 31,255 293 26 214 8.23
Oct 11, 2024 31,520 +0.19% 31,892 1,475 22 190 8.64
Oct 4, 2024 31,460 -2.72% 31,172 1,549 34 136 4.00
Sep 27, 2024 32,340 +5.93% 31,383 383 81 103 1.27
Sep 20, 2024 30,530 +2.52% 30,269 5,794 34 104 3.06
Sep 13, 2024 29,780 -0.80% 29,440 343 23 107 4.65
Sep 6, 2024 30,020 -3.04% 30,379 456 27 109 4.04
Aug 30, 2024 30,960 +0.65% 30,789 438 33 149 4.52
Aug 23, 2024 30,760 +1.12% 30,293 259 22 174 7.91
Aug 16, 2024 30,420 +5.41% 29,733 330 39 192 4.92
Aug 9, 2024 28,860 -1.35% 28,386 869 39 177 4.54