kabutan

NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

1620
TSE ETF
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
30,510
JPY
-310
(-1.01%)
Dec 5, 12:30 pm JST
196.78
USD
Dec 4, 10:30 pm EST
Result
ー
PTS
outside of trading hours
30,565
Dec 5, 1:21 pm JST
Summary Chart Historical News
52 Week High Oct 6, 2025
31,950 JPY
52 Week Low Apr 7, 2025
23,015 JPY
Yearly High Oct 6, 2025
31,950 JPY
Yearly Low Apr 7, 2025
23,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 31,110 31,110 30,310 30,510 -440 -1.42% 2,532

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 30,950 +2.72% 30,608 375 57 148 2.60
Nov 21, 2025 30,130 -1.54% 29,996 752 202 157 0.78
Nov 14, 2025 30,600 +1.86% 30,403 882 57 169 2.96
Nov 7, 2025 30,040 -0.17% 30,051 1,270 51 141 2.76
Oct 31, 2025 30,090 -2.94% 30,375 876 151 145 0.96
Oct 24, 2025 31,000 +3.02% 30,801 780 71 135 1.90
Oct 17, 2025 30,090 -1.15% 30,144 739 71 167 2.35
Oct 10, 2025 30,440 -0.36% 31,164 2,365 41 230 5.61
Oct 3, 2025 30,550 +0.13% 30,286 321 44 242 5.50
Sep 26, 2025 30,510 +2.14% 30,250 428 54 76 1.41
Sep 19, 2025 29,870 -0.22% 30,026 1,753 54 93 1.72
Sep 12, 2025 29,935 +0.44% 29,995 989 51 158 3.10
Sep 5, 2025 29,805 +0.90% 29,648 1,270 52 93 1.79
Aug 29, 2025 29,540 +0.08% 29,615 351 52 92 1.77
Aug 22, 2025 29,515 +0.46% 29,525 1,759 60 76 1.27
Aug 15, 2025 29,380 +1.10% 29,164 6,665 48 72 1.50
Aug 8, 2025 29,060 +1.73% 28,457 8,369 47 221 4.70
Aug 1, 2025 28,565 +0.25% 28,516 2,830 49 175 3.57
Jul 25, 2025 28,495 +1.95% 28,485 6,964 47 172 3.66
Jul 18, 2025 27,950 -3.07% 27,894 765 11 121 11.00