NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

52 Week High Jan 19, 2026

34,360 JPY

52 Week Low Apr 7, 2025

23,015 JPY

Yearly High Jan 19, 2026

34,360 JPY

Yearly Low Apr 7, 2025

23,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	33,020	33,100	31,670	32,050	-1,510	-4.50%	3,426

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	33,560	-0.30%	33,328	2,308	75	117	1.56
Jan 16, 2026	33,660	+5.25%	33,187	2,219	78	368	4.72
Jan 9, 2026	31,980	+2.40%	31,933	1,771	78	117	1.50
Dec 30, 2025	31,230	-0.03%	31,350	157	ー	ー	ー
Dec 26, 2025	31,240	+1.07%	31,346	598	78	126	1.62
Dec 19, 2025	30,910	-1.12%	31,029	1,467	78	148	1.90
Dec 12, 2025	31,260	+2.06%	30,820	1,094	61	180	2.95
Dec 5, 2025	30,630	-1.03%	30,696	2,535	57	156	2.74
Nov 28, 2025	30,950	+2.72%	30,608	375	57	148	2.60
Nov 21, 2025	30,130	-1.54%	29,996	752	202	157	0.78
Nov 14, 2025	30,600	+1.86%	30,403	882	57	169	2.96
Nov 7, 2025	30,040	-0.17%	30,051	1,270	51	141	2.76
Oct 31, 2025	30,090	-2.94%	30,375	876	151	145	0.96
Oct 24, 2025	31,000	+3.02%	30,801	780	71	135	1.90
Oct 17, 2025	30,090	-1.15%	30,144	739	71	167	2.35
Oct 10, 2025	30,440	-0.36%	31,164	2,365	41	230	5.61
Oct 3, 2025	30,550	+0.13%	30,286	321	44	242	5.50
Sep 26, 2025	30,510	+2.14%	30,250	428	54	76	1.41
Sep 19, 2025	29,870	-0.22%	30,026	1,753	54	93	1.72
Sep 12, 2025	29,935	+0.44%	29,995	989	51	158	3.10