Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 24,015 | 25,390 | 23,015 | 24,520 | -1,390 | -5.36% | 902 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 25,910 | -8.33% | 26,815 | 1,838 | 34 | 80 | 2.35 |
Mar 28, 2025 | 28,265 | -0.30% | 28,303 | 1,073 | 167 | 26 | 0.16 |
Mar 21, 2025 | 28,350 | +1.41% | 28,382 | 541 | 114 | 33 | 0.29 |
Mar 14, 2025 | 27,955 | +0.13% | 27,817 | 394 | 24 | 34 | 1.42 |
Mar 7, 2025 | 27,920 | +0.83% | 27,854 | 370 | 23 | 24 | 1.04 |
Feb 28, 2025 | 27,690 | -0.75% | 27,809 | 1,057 | 123 | 29 | 0.24 |
Feb 21, 2025 | 27,900 | -1.38% | 27,891 | 323 | 104 | 19 | 0.18 |
Feb 14, 2025 | 28,290 | +0.82% | 28,199 | 381 | 104 | 16 | 0.15 |
Feb 7, 2025 | 28,060 | -2.52% | 28,001 | 1,515 | 27 | 43 | 1.59 |
Jan 31, 2025 | 28,785 | -0.43% | 28,877 | 212 | 22 | 17 | 0.77 |
Jan 24, 2025 | 28,910 | +2.14% | 28,901 | 517 | 2 | 25 | 12.50 |
Jan 17, 2025 | 28,305 | -1.79% | 28,361 | 3,081 | 231 | 64 | 0.28 |
Jan 10, 2025 | 28,820 | -2.54% | 29,233 | 838 | 203 | 70 | 0.34 |
Dec 30, 2024 | 29,570 | -0.44% | 29,597 | 149 | ー | ー | ー |
Dec 27, 2024 | 29,700 | +3.13% | 29,224 | 441 | 40 | 89 | 2.23 |
Dec 20, 2024 | 28,800 | -1.82% | 29,031 | 223 | 52 | 130 | 2.50 |
Dec 13, 2024 | 29,335 | -0.49% | 29,557 | 2,169 | 49 | 128 | 2.61 |
Dec 6, 2024 | 29,480 | +0.34% | 29,626 | 265 | 49 | 134 | 2.73 |
Nov 29, 2024 | 29,380 | +0.02% | 29,733 | 6,394 | 51 | 114 | 2.24 |
Nov 22, 2024 | 29,375 | -0.34% | 29,348 | 1,175 | 46 | 134 | 2.91 |