NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF(1620) Historical

52 Week High Mar 2, 2026

37,600 JPY

52 Week Low Apr 7, 2025

23,015 JPY

Yearly High Mar 2, 2026

37,600 JPY

Yearly Low Apr 7, 2025

23,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	34,800	34,970	34,560	34,700	-190	-0.54%	406

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	34,890	-1.94%	34,369	2,686	ー	ー	ー
Mar 6, 2026	35,580	-5.02%	35,956	4,486	241	800	3.32
Feb 27, 2026	37,460	+3.57%	36,807	2,903	220	1,409	6.40
Feb 20, 2026	36,170	+3.20%	35,743	2,041	219	979	4.47
Feb 13, 2026	35,050	+3.91%	35,023	2,969	79	249	3.15
Feb 6, 2026	33,730	+3.59%	33,483	2,201	79	111	1.41
Jan 30, 2026	32,560	-2.98%	32,179	3,856	78	136	1.74
Jan 23, 2026	33,560	-0.30%	33,328	2,308	75	117	1.56
Jan 16, 2026	33,660	+5.25%	33,187	2,219	78	368	4.72
Jan 9, 2026	31,980	+2.40%	31,933	1,771	78	117	1.50
Dec 30, 2025	31,230	-0.03%	31,350	157	ー	ー	ー
Dec 26, 2025	31,240	+1.07%	31,346	598	78	126	1.62
Dec 19, 2025	30,910	-1.12%	31,029	1,467	78	148	1.90
Dec 12, 2025	31,260	+2.06%	30,820	1,094	61	180	2.95
Dec 5, 2025	30,630	-1.03%	30,696	2,535	57	156	2.74
Nov 28, 2025	30,950	+2.72%	30,608	375	57	148	2.60
Nov 21, 2025	30,130	-1.54%	29,996	752	202	157	0.78
Nov 14, 2025	30,600	+1.86%	30,403	882	57	169	2.96
Nov 7, 2025	30,040	-0.17%	30,051	1,270	51	141	2.76
Oct 31, 2025	30,090	-2.94%	30,375	876	151	145	0.96