About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

1619
TSE ETF
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
30,860
JPY
+200
(+0.65%)
Dec 23, 3:04 pm JST
197.04
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 10, 2024
31,780 JPY
52 Week Low Aug 5, 2024
24,980 JPY
Yearly High May 10, 2024
31,780 JPY
Yearly Low Aug 5, 2024
24,980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 27,510 31,780 24,980 30,860 +4,350 +16.41% 61,607

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 20,650 27,170 20,395 26,510 +5,715 +27.48% 36,449
2022 22,540 23,060 19,715 20,795 -1,265 -5.73% 10,093
2021 20,000 23,780 19,770 22,060 +1,960 +9.75% 26,001
2020 21,890 22,740 14,610 20,100 -2,210 -9.91% 19,577
2019 19,840 22,600 17,830 22,310 +1,880 +9.20% 18,410
2018 27,500 28,540 19,020 20,430 -6,990 -25.49% 18,961
2017 21,530 27,600 20,940 27,420 +5,960 +27.77% 20,792
2016 20,960 21,890 16,900 21,460 +510 +2.43% 54,325
2015 20,400 23,740 18,610 20,950 +600 +2.95% 56,436
2014 18,340 20,680 16,270 20,350 +1,950 +10.60% 81,987
2013 12,950 19,340 12,420 18,400 +5,750 +45.45% 184,830
2012 10,450 12,700 9,550 12,650 +2,320 +22.46% 80,671
2011 11,690 15,500 10,030 10,330 -1,160 -10.10% 154,689
2010 11,880 13,250 10,020 11,490 -70 -0.61% 21,336
2009 10,510 12,830 8,530 11,560 +1,120 +10.73% 5,981
2008 13,840 16,340 8,740 10,440 ー% 1,204