NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Aug 13, 2025

36,500 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Aug 13, 2025

36,500 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	31,400	36,500	27,000	36,060	+4,640	+14.77%	36,886

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	27,510	31,780	24,980	31,420	+4,910	+18.52%	61,980
2023	20,650	27,170	20,395	26,510	+5,715	+27.48%	36,449
2022	22,540	23,060	19,715	20,795	-1,265	-5.73%	10,093
2021	20,000	23,780	19,770	22,060	+1,960	+9.75%	26,001
2020	21,890	22,740	14,610	20,100	-2,210	-9.91%	19,577
2019	19,840	22,600	17,830	22,310	+1,880	+9.20%	18,410
2018	27,500	28,540	19,020	20,430	-6,990	-25.49%	18,961
2017	21,530	27,600	20,940	27,420	+5,960	+27.77%	20,792
2016	20,960	21,890	16,900	21,460	+510	+2.43%	54,325
2015	20,400	23,740	18,610	20,950	+600	+2.95%	56,436
2014	18,340	20,680	16,270	20,350	+1,950	+10.60%	81,987
2013	12,950	19,340	12,420	18,400	+5,750	+45.45%	184,830
2012	10,450	12,700	9,550	12,650	+2,320	+22.46%	80,671
2011	11,690	15,500	10,030	10,330	-1,160	-10.10%	154,689
2010	11,880	13,250	10,020	11,490	-70	-0.61%	21,336
2009	10,510	12,830	8,530	11,560	+1,120	+10.73%	5,981
2008	13,840	16,340	8,740	10,440	ー	ー%	1,204