Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 27,510 | 31,780 | 24,980 | 30,860 | +4,350 | +16.41% | 61,607 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 20,650 | 27,170 | 20,395 | 26,510 | +5,715 | +27.48% | 36,449 |
2022 | 22,540 | 23,060 | 19,715 | 20,795 | -1,265 | -5.73% | 10,093 |
2021 | 20,000 | 23,780 | 19,770 | 22,060 | +1,960 | +9.75% | 26,001 |
2020 | 21,890 | 22,740 | 14,610 | 20,100 | -2,210 | -9.91% | 19,577 |
2019 | 19,840 | 22,600 | 17,830 | 22,310 | +1,880 | +9.20% | 18,410 |
2018 | 27,500 | 28,540 | 19,020 | 20,430 | -6,990 | -25.49% | 18,961 |
2017 | 21,530 | 27,600 | 20,940 | 27,420 | +5,960 | +27.77% | 20,792 |
2016 | 20,960 | 21,890 | 16,900 | 21,460 | +510 | +2.43% | 54,325 |
2015 | 20,400 | 23,740 | 18,610 | 20,950 | +600 | +2.95% | 56,436 |
2014 | 18,340 | 20,680 | 16,270 | 20,350 | +1,950 | +10.60% | 81,987 |
2013 | 12,950 | 19,340 | 12,420 | 18,400 | +5,750 | +45.45% | 184,830 |
2012 | 10,450 | 12,700 | 9,550 | 12,650 | +2,320 | +22.46% | 80,671 |
2011 | 11,690 | 15,500 | 10,030 | 10,330 | -1,160 | -10.10% | 154,689 |
2010 | 11,880 | 13,250 | 10,020 | 11,490 | -70 | -0.61% | 21,336 |
2009 | 10,510 | 12,830 | 8,530 | 11,560 | +1,120 | +10.73% | 5,981 |
2008 | 13,840 | 16,340 | 8,740 | 10,440 | ー | ー% | 1,204 |