NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Feb 27, 2026

53,140 JPY

52 Week Low May 15, 2025

31,520 JPY

Yearly High Feb 27, 2026

53,140 JPY

Yearly Low Jan 5, 2026

43,730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	48,760	48,760	47,500	47,500	-1,140	-2.34%	804

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	50,090	50,090	48,040	48,640	-750	-1.52%	17,264
Apr 28, 2026	47,520	49,390	47,520	49,390	+2,140	+4.53%	7,889
Apr 27, 2026	46,920	47,340	46,330	47,250	+420	+0.90%	673
Apr 24, 2026	46,740	47,000	46,650	46,830	-60	-0.13%	330
Apr 23, 2026	47,010	47,010	46,300	46,890	-320	-0.68%	2,498
Apr 22, 2026	47,240	47,330	47,000	47,210	-310	-0.65%	376
Apr 21, 2026	47,660	47,740	47,520	47,520	+240	+0.51%	196
Apr 20, 2026	47,610	47,610	47,140	47,280	+70	+0.15%	416
Apr 17, 2026	47,430	47,660	47,070	47,210	-500	-1.05%	365
Apr 16, 2026	47,900	47,900	47,280	47,710	+250	+0.53%	549
Apr 15, 2026	48,290	48,480	47,320	47,460	-420	-0.88%	665
Apr 14, 2026	48,180	48,310	47,750	47,880	-10	-0.02%	357
Apr 13, 2026	47,870	48,310	47,660	47,890	-420	-0.87%	338
Apr 10, 2026	48,970	48,970	48,240	48,310	+20	+0.04%	182
Apr 9, 2026	49,290	49,290	48,290	48,290	-520	-1.07%	662
Apr 8, 2026	48,340	48,810	47,900	48,810	+2,570	+5.56%	3,721
Apr 7, 2026	46,600	46,960	46,240	46,240	-330	-0.71%	341
Apr 6, 2026	46,510	46,950	46,510	46,570	-50	-0.11%	386
Apr 3, 2026	46,710	47,030	46,580	46,620	+170	+0.37%	447
Apr 2, 2026	48,050	48,050	46,350	46,450	-900	-1.90%	916