1619 NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	30,890	30,890	30,730	30,860	+200	+0.65%	31

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	30,800	30,900	30,660	30,660	+150	+0.49%	33
Dec 19, 2024	30,170	30,600	30,170	30,510	-220	-0.72%	1,290
Dec 18, 2024	30,700	30,740	30,700	30,730	-200	-0.65%	25
Dec 17, 2024	30,990	31,200	30,860	30,930	-70	-0.23%	47
Dec 16, 2024	31,140	31,140	31,000	31,000	+50	+0.16%	21
Dec 13, 2024	30,790	30,950	30,790	30,950	-280	-0.90%	1,305
Dec 12, 2024	31,080	31,270	31,080	31,230	+280	+0.90%	86
Dec 11, 2024	30,950	30,950	30,950	30,950	0	0.00%	23
Dec 10, 2024	31,200	31,200	30,950	30,950	0	0.00%	35
Dec 9, 2024	30,810	31,030	30,500	30,950	+160	+0.52%	169
Dec 6, 2024	30,790	30,790	30,660	30,790	-120	-0.39%	47
Dec 5, 2024	30,770	30,950	30,770	30,910	+140	+0.45%	22
Dec 4, 2024	31,060	31,380	30,770	30,770	-500	-1.60%	96
Dec 3, 2024	30,850	31,270	30,850	31,270	+420	+1.36%	170
Dec 2, 2024	30,740	30,850	30,540	30,850	+110	+0.36%	73
Nov 29, 2024	30,730	30,740	30,710	30,740	+20	+0.07%	3
Nov 28, 2024	30,250	30,720	30,250	30,720	+440	+1.45%	18
Nov 27, 2024	30,680	30,680	30,280	30,280	-490	-1.59%	124
Nov 26, 2024	30,710	30,860	30,610	30,770	+10	+0.03%	1,339
Nov 25, 2024	31,070	31,080	30,760	30,760	-30	-0.10%	24

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

Latest Price

Daily Price