kabutan

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

1619
TSE ETF
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
46,520
JPY
-1,760
(-3.65%)
Mar 19, 3:30 pm JST
291.29
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
53,140 JPY
52 Week Low Apr 7, 2025
27,000 JPY
Yearly High Feb 27, 2026
53,140 JPY
Yearly Low Apr 7, 2025
27,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 47,220 47,290 46,520 46,520 -1,760 -3.65% 862

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 47,720 48,280 47,270 48,280 +1,250 +2.66% 461
Mar 17, 2026 47,450 47,750 47,000 47,030 +280 +0.60% 441
Mar 16, 2026 46,800 47,360 46,550 46,750 -600 -1.27% 530
Mar 13, 2026 46,750 47,580 46,750 47,350 -250 -0.53% 474
Mar 12, 2026 48,080 48,120 47,230 47,600 -900 -1.86% 1,081
Mar 11, 2026 48,570 49,170 48,500 48,500 +460 +0.96% 586
Mar 10, 2026 47,950 48,460 47,540 48,040 +1,020 +2.17% 881
Mar 9, 2026 46,350 47,020 45,680 47,020 -2,130 -4.33% 4,145
Mar 6, 2026 48,780 49,150 48,180 49,150 -300 -0.61% 497
Mar 5, 2026 50,540 50,650 49,000 49,450 +690 +1.42% 6,197
Mar 4, 2026 49,560 50,210 48,000 48,760 -2,060 -4.05% 3,276
Mar 3, 2026 52,620 52,620 50,820 50,820 -1,860 -3.53% 1,593
Mar 2, 2026 51,700 52,780 51,250 52,680 -460 -0.87% 2,706
Feb 27, 2026 51,960 53,140 51,750 53,140 +1,420 +2.75% 1,052
Feb 26, 2026 51,710 52,140 51,500 51,720 +120 +0.23% 1,479
Feb 25, 2026 52,010 52,010 51,260 51,600 +70 +0.14% 1,006
Feb 24, 2026 51,290 51,750 50,640 51,530 +530 +1.04% 3,791
Feb 20, 2026 50,910 51,030 50,550 51,000 -180 -0.35% 490
Feb 19, 2026 50,600 51,180 50,380 51,180 +580 +1.15% 1,057
Feb 18, 2026 50,490 51,000 50,140 50,600 +620 +1.24% 759