NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Jan 16, 2026

47,260 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Jan 16, 2026

47,260 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	45,220	45,620	44,660	45,480	0	0.00%	915

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	45,540	45,630	45,370	45,480	-580	-1.26%	2,277
Jan 27, 2026	45,470	46,060	45,400	46,060	-490	-1.05%	3,482
Jan 26, 2026	46,370	46,550	45,800	46,550	-320	-0.68%	701
Jan 23, 2026	46,570	47,100	46,570	46,870	+60	+0.13%	625
Jan 22, 2026	46,980	46,980	46,340	46,810	+400	+0.86%	1,092
Jan 21, 2026	46,010	46,470	45,690	46,410	+10	+0.02%	428
Jan 20, 2026	47,060	47,150	46,400	46,400	-830	-1.76%	955
Jan 19, 2026	47,190	47,230	46,500	47,230	-30	-0.06%	1,105
Jan 16, 2026	46,840	47,260	46,700	47,260	+260	+0.55%	842
Jan 15, 2026	46,730	47,170	46,600	47,000	+300	+0.64%	771
Jan 14, 2026	46,470	46,720	46,170	46,700	+410	+0.89%	557
Jan 13, 2026	47,030	47,030	45,600	46,290	+1,360	+3.03%	1,451
Jan 9, 2026	45,000	45,000	44,300	44,930	+220	+0.49%	501
Jan 8, 2026	44,440	44,900	44,400	44,710	+180	+0.40%	713
Jan 7, 2026	44,500	44,610	44,130	44,530	-120	-0.27%	398
Jan 6, 2026	44,410	44,690	44,090	44,650	+740	+1.69%	961
Jan 5, 2026	43,970	44,120	43,730	43,910	+630	+1.46%	2,492
Dec 30, 2025	43,440	43,560	43,280	43,280	-160	-0.37%	656
Dec 29, 2025	43,330	43,550	43,260	43,440	+280	+0.65%	409
Dec 26, 2025	43,540	43,540	42,970	43,160	-120	-0.28%	344