1619 NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	32,650	32,870	32,490	32,770	+350	+1.08%	203

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	32,220	32,650	32,160	32,420	+150	+0.46%	136
May 7, 2025	32,420	32,520	32,230	32,270	+90	+0.28%	218
May 2, 2025	32,100	32,260	32,030	32,180	+180	+0.56%	110
May 1, 2025	32,040	32,040	31,900	32,000	-90	-0.28%	1,066
Apr 30, 2025	31,900	32,090	31,780	32,090	+220	+0.69%	298
Apr 28, 2025	31,830	31,890	31,730	31,870	+520	+1.66%	1,424
Apr 25, 2025	31,380	31,440	31,180	31,350	+330	+1.06%	495
Apr 24, 2025	31,440	31,440	31,020	31,020	-160	-0.51%	34
Apr 23, 2025	31,090	31,230	31,060	31,180	+360	+1.17%	105
Apr 22, 2025	30,760	30,820	30,670	30,820	+120	+0.39%	29
Apr 21, 2025	31,400	31,400	30,560	30,700	-190	-0.62%	94
Apr 18, 2025	30,380	30,890	30,380	30,890	+610	+2.01%	53
Apr 17, 2025	29,890	30,280	29,890	30,280	+305	+1.02%	60
Apr 16, 2025	30,040	30,100	29,975	29,975	-165	-0.55%	29
Apr 15, 2025	30,030	30,160	30,030	30,140	+145	+0.48%	18
Apr 14, 2025	30,030	30,540	29,910	29,995	-725	-2.36%	267
Apr 11, 2025	28,605	30,720	28,605	30,720	+785	+2.62%	1,113
Apr 10, 2025	28,870	30,120	28,870	29,935	+1,565	+5.52%	468
Apr 9, 2025	28,395	28,655	28,125	28,370	-525	-1.82%	128
Apr 8, 2025	28,495	29,035	28,365	28,895	+750	+2.66%	170

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

Latest Price

Daily Price