Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 47,220 | 47,290 | 46,520 | 46,520 | -1,760 | -3.65% | 862 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 47,720 | 48,280 | 47,270 | 48,280 | +1,250 | +2.66% | 461 |
| Mar 17, 2026 | 47,450 | 47,750 | 47,000 | 47,030 | +280 | +0.60% | 441 |
| Mar 16, 2026 | 46,800 | 47,360 | 46,550 | 46,750 | -600 | -1.27% | 530 |
| Mar 13, 2026 | 46,750 | 47,580 | 46,750 | 47,350 | -250 | -0.53% | 474 |
| Mar 12, 2026 | 48,080 | 48,120 | 47,230 | 47,600 | -900 | -1.86% | 1,081 |
| Mar 11, 2026 | 48,570 | 49,170 | 48,500 | 48,500 | +460 | +0.96% | 586 |
| Mar 10, 2026 | 47,950 | 48,460 | 47,540 | 48,040 | +1,020 | +2.17% | 881 |
| Mar 9, 2026 | 46,350 | 47,020 | 45,680 | 47,020 | -2,130 | -4.33% | 4,145 |
| Mar 6, 2026 | 48,780 | 49,150 | 48,180 | 49,150 | -300 | -0.61% | 497 |
| Mar 5, 2026 | 50,540 | 50,650 | 49,000 | 49,450 | +690 | +1.42% | 6,197 |
| Mar 4, 2026 | 49,560 | 50,210 | 48,000 | 48,760 | -2,060 | -4.05% | 3,276 |
| Mar 3, 2026 | 52,620 | 52,620 | 50,820 | 50,820 | -1,860 | -3.53% | 1,593 |
| Mar 2, 2026 | 51,700 | 52,780 | 51,250 | 52,680 | -460 | -0.87% | 2,706 |
| Feb 27, 2026 | 51,960 | 53,140 | 51,750 | 53,140 | +1,420 | +2.75% | 1,052 |
| Feb 26, 2026 | 51,710 | 52,140 | 51,500 | 51,720 | +120 | +0.23% | 1,479 |
| Feb 25, 2026 | 52,010 | 52,010 | 51,260 | 51,600 | +70 | +0.14% | 1,006 |
| Feb 24, 2026 | 51,290 | 51,750 | 50,640 | 51,530 | +530 | +1.04% | 3,791 |
| Feb 20, 2026 | 50,910 | 51,030 | 50,550 | 51,000 | -180 | -0.35% | 490 |
| Feb 19, 2026 | 50,600 | 51,180 | 50,380 | 51,180 | +580 | +1.15% | 1,057 |
| Feb 18, 2026 | 50,490 | 51,000 | 50,140 | 50,600 | +620 | +1.24% | 759 |