NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Dec 11, 2025

43,330 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Dec 11, 2025

43,330 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	42,490	43,000	42,270	43,000	+840	+1.99%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	43,330	43,330	42,110	42,160	-470	-1.10%	498
Dec 10, 2025	42,500	42,750	42,490	42,630	+280	+0.66%	378
Dec 9, 2025	42,550	42,610	42,120	42,350	-110	-0.26%	264
Dec 8, 2025	42,100	42,460	41,600	42,460	+860	+2.07%	221
Dec 5, 2025	42,010	42,010	41,600	41,600	-460	-1.09%	263
Dec 4, 2025	41,730	42,170	41,730	42,060	+170	+0.41%	190
Dec 3, 2025	42,240	42,240	41,750	41,890	-40	-0.10%	175
Dec 2, 2025	42,130	42,310	41,540	41,930	-370	-0.87%	410
Dec 1, 2025	42,910	42,910	41,970	42,300	-400	-0.94%	871
Nov 28, 2025	42,390	42,730	42,200	42,700	+340	+0.80%	314
Nov 27, 2025	42,560	42,560	42,220	42,360	+110	+0.26%	726
Nov 26, 2025	41,580	42,250	41,580	42,250	+790	+1.91%	234
Nov 25, 2025	41,580	41,670	41,230	41,460	+50	+0.12%	1,006
Nov 21, 2025	40,160	41,410	40,160	41,410	+600	+1.47%	948
Nov 20, 2025	40,760	41,120	40,710	40,810	+500	+1.24%	1,231
Nov 19, 2025	40,040	40,520	39,910	40,310	+40	+0.10%	1,154
Nov 18, 2025	40,510	40,640	39,940	40,270	-530	-1.30%	587
Nov 17, 2025	40,820	40,890	40,490	40,800	-70	-0.17%	555
Nov 14, 2025	40,620	41,100	40,600	40,870	-450	-1.09%	694
Nov 13, 2025	41,020	41,340	40,820	41,320	+470	+1.15%	889