NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Feb 27, 2026

53,140 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Feb 27, 2026

53,140 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	46,800	48,280	46,520	46,520	-830	-1.75%	3,156

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	47,350	-3.66%	46,921	7,167	68	1,366	20.09
Mar 6, 2026	49,150	-7.51%	50,405	14,269	71	1,474	20.76
Feb 27, 2026	53,140	+4.20%	51,514	7,328	72	1,714	23.81
Feb 20, 2026	51,000	+1.74%	50,322	3,849	67	2,187	32.64
Feb 13, 2026	50,130	+2.37%	50,823	9,665	75	2,216	29.55
Feb 6, 2026	48,970	+7.77%	47,445	5,393	20	1,448	72.40
Jan 30, 2026	45,440	-3.05%	45,618	8,487	33	1,090	33.03
Jan 23, 2026	46,870	-0.83%	46,696	4,205	24	1,068	44.50
Jan 16, 2026	47,260	+5.19%	46,558	3,621	16	1,026	64.13
Jan 9, 2026	44,930	+3.81%	44,211	5,065	29	812	28.00
Dec 30, 2025	43,280	+0.28%	43,432	1,065	ー	ー	ー
Dec 26, 2025	43,160	+0.37%	43,148	1,661	37	665	17.97
Dec 19, 2025	43,000	0.00%	42,515	1,910	63	639	10.14
Dec 12, 2025	43,000	+3.37%	42,492	1,761	65	623	9.58
Dec 5, 2025	41,600	-2.58%	42,100	1,909	80	621	7.76
Nov 28, 2025	42,700	+3.12%	41,929	2,280	62	478	7.71
Nov 21, 2025	41,410	+1.32%	40,576	4,475	65	469	7.22
Nov 14, 2025	40,870	+3.18%	40,774	4,858	27	787	29.15
Nov 7, 2025	39,610	+1.72%	39,081	2,615	32	124	3.88
Oct 31, 2025	38,940	-0.61%	39,065	3,014	33	168	5.09