Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 32,820 | 33,240 | 32,670 | 32,710 | -60 | -0.18% | 455 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 32,770 | +1.83% | 32,499 | 557 | ー | ー | ー |
May 2, 2025 | 32,180 | +2.65% | 31,870 | 2,898 | 32 | 154 | 4.81 |
Apr 25, 2025 | 31,350 | +1.49% | 31,182 | 757 | 150 | 151 | 1.01 |
Apr 18, 2025 | 30,890 | +0.55% | 30,147 | 427 | 4 | 151 | 37.75 |
Apr 11, 2025 | 30,720 | +4.49% | 29,142 | 2,264 | 9 | 188 | 20.89 |
Apr 4, 2025 | 29,400 | -7.23% | 29,715 | 2,353 | 43 | 260 | 6.05 |
Mar 28, 2025 | 31,690 | -0.38% | 31,651 | 649 | 173 | 139 | 0.80 |
Mar 21, 2025 | 31,810 | +2.88% | 31,696 | 155 | 85 | 97 | 1.14 |
Mar 14, 2025 | 30,920 | -0.39% | 30,561 | 424 | 91 | 121 | 1.33 |
Mar 7, 2025 | 31,040 | +1.57% | 31,149 | 422 | 102 | 172 | 1.69 |
Feb 28, 2025 | 30,560 | -1.00% | 30,667 | 1,664 | 84 | 188 | 2.24 |
Feb 21, 2025 | 30,870 | -1.06% | 30,901 | 987 | 233 | 142 | 0.61 |
Feb 14, 2025 | 31,200 | +1.30% | 31,071 | 489 | 217 | 423 | 1.95 |
Feb 7, 2025 | 30,800 | -1.60% | 30,643 | 2,516 | 167 | 385 | 2.31 |
Jan 31, 2025 | 31,300 | +1.49% | 30,935 | 754 | 67 | 571 | 8.52 |
Jan 24, 2025 | 30,840 | +2.56% | 30,521 | 209 | 67 | 70 | 1.04 |
Jan 17, 2025 | 30,070 | -1.09% | 30,312 | 1,860 | 100 | 68 | 0.68 |
Jan 10, 2025 | 30,400 | -3.25% | 31,039 | 377 | 100 | 83 | 0.83 |
Dec 30, 2024 | 31,420 | -0.38% | 31,427 | 124 | ー | ー | ー |
Dec 27, 2024 | 31,540 | +2.87% | 31,173 | 311 | 101 | 113 | 1.12 |