NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Dec 1, 2025

42,910 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Dec 1, 2025

42,910 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	42,910	42,910	41,540	41,600	-1,100	-2.58%	2,172

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	42,700	+3.12%	41,929	2,280	62	478	7.71
Nov 21, 2025	41,410	+1.32%	40,576	4,475	65	469	7.22
Nov 14, 2025	40,870	+3.18%	40,774	4,858	27	787	29.15
Nov 7, 2025	39,610	+1.72%	39,081	2,615	32	124	3.88
Oct 31, 2025	38,940	-0.61%	39,065	3,014	33	168	5.09
Oct 24, 2025	39,180	+4.87%	38,478	1,442	32	165	5.16
Oct 17, 2025	37,360	+0.40%	37,198	644	52	138	2.65
Oct 10, 2025	37,210	+1.25%	37,749	1,706	52	122	2.35
Oct 3, 2025	36,750	-2.65%	36,911	1,756	62	112	1.81
Sep 26, 2025	37,750	+0.72%	37,440	2,991	12	122	10.17
Sep 19, 2025	37,480	-1.11%	37,480	1,653	15	224	14.93
Sep 12, 2025	37,900	+1.45%	37,576	4,725	9	429	47.67
Sep 5, 2025	37,360	+2.33%	36,912	868	13	367	28.23
Aug 29, 2025	36,510	+0.08%	36,381	472	45	112	2.49
Aug 22, 2025	36,480	+0.52%	36,376	2,692	42	128	3.05
Aug 15, 2025	36,290	+1.20%	36,204	2,247	42	224	5.33
Aug 8, 2025	35,860	+3.73%	35,233	1,841	45	284	6.31
Aug 1, 2025	34,570	+2.22%	34,011	1,297	12	226	18.83
Jul 25, 2025	33,820	+2.77%	33,658	739	8	149	18.63
Jul 18, 2025	32,910	-3.06%	32,971	1,177	20	318	15.90