Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 30,890 | 30,890 | 30,730 | 30,860 | +200 | +0.65% | 31 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 30,660 | -0.94% | 30,550 | 1,416 | ー | ー | ー |
Dec 13, 2024 | 30,950 | +0.52% | 30,836 | 1,618 | 201 | 144 | 0.72 |
Dec 6, 2024 | 30,790 | +0.16% | 30,975 | 408 | 206 | 154 | 0.75 |
Nov 29, 2024 | 30,740 | -0.16% | 30,744 | 1,508 | 272 | 125 | 0.46 |
Nov 22, 2024 | 30,790 | +0.29% | 30,676 | 204 | 20 | 123 | 6.15 |
Nov 15, 2024 | 30,700 | -0.49% | 30,823 | 675 | 52 | 168 | 3.23 |
Nov 8, 2024 | 30,850 | +2.36% | 30,744 | 615 | 0 | 232 | ー |
Nov 1, 2024 | 30,140 | +1.96% | 29,917 | 1,844 | 29 | 224 | 7.72 |
Oct 25, 2024 | 29,560 | -3.02% | 29,968 | 225 | 63 | 131 | 2.08 |
Oct 18, 2024 | 30,480 | +0.26% | 30,581 | 160 | 55 | 150 | 2.73 |
Oct 11, 2024 | 30,400 | -1.65% | 30,839 | 337 | 50 | 152 | 3.04 |
Oct 4, 2024 | 30,910 | -1.40% | 30,834 | 1,064 | 80 | 138 | 1.73 |
Sep 27, 2024 | 31,350 | +4.40% | 30,717 | 1,159 | 22 | 147 | 6.68 |
Sep 20, 2024 | 30,030 | +2.00% | 30,271 | 1,618 | 8 | 174 | 21.75 |
Sep 13, 2024 | 29,440 | -0.74% | 29,491 | 1,541 | 9 | 171 | 19.00 |
Sep 6, 2024 | 29,660 | -0.82% | 29,873 | 603 | 3 | 153 | 51.00 |
Aug 30, 2024 | 29,905 | +0.50% | 29,926 | 460 | 13 | 302 | 23.23 |
Aug 23, 2024 | 29,755 | +1.28% | 29,451 | 425 | 1 | 187 | 187.00 |
Aug 16, 2024 | 29,380 | +2.12% | 28,562 | 837 | 13 | 177 | 13.62 |
Aug 9, 2024 | 28,770 | +1.11% | 27,340 | 1,579 | 9 | 197 | 21.89 |