About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

1619
TSE ETF
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
32,710
JPY
-290
(-0.88%)
May 13, 11:18 am JST
221.20
USD
May 12, 10:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 12, 2025
33,160 JPY
52 Week Low Aug 5, 2024
24,980 JPY
Yearly High May 12, 2025
33,160 JPY
Yearly Low Apr 7, 2025
27,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 32,820 33,240 32,670 32,710 -60 -0.18% 455

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 32,770 +1.83% 32,499 557
May 2, 2025 32,180 +2.65% 31,870 2,898 32 154 4.81
Apr 25, 2025 31,350 +1.49% 31,182 757 150 151 1.01
Apr 18, 2025 30,890 +0.55% 30,147 427 4 151 37.75
Apr 11, 2025 30,720 +4.49% 29,142 2,264 9 188 20.89
Apr 4, 2025 29,400 -7.23% 29,715 2,353 43 260 6.05
Mar 28, 2025 31,690 -0.38% 31,651 649 173 139 0.80
Mar 21, 2025 31,810 +2.88% 31,696 155 85 97 1.14
Mar 14, 2025 30,920 -0.39% 30,561 424 91 121 1.33
Mar 7, 2025 31,040 +1.57% 31,149 422 102 172 1.69
Feb 28, 2025 30,560 -1.00% 30,667 1,664 84 188 2.24
Feb 21, 2025 30,870 -1.06% 30,901 987 233 142 0.61
Feb 14, 2025 31,200 +1.30% 31,071 489 217 423 1.95
Feb 7, 2025 30,800 -1.60% 30,643 2,516 167 385 2.31
Jan 31, 2025 31,300 +1.49% 30,935 754 67 571 8.52
Jan 24, 2025 30,840 +2.56% 30,521 209 67 70 1.04
Jan 17, 2025 30,070 -1.09% 30,312 1,860 100 68 0.68
Jan 10, 2025 30,400 -3.25% 31,039 377 100 83 0.83
Dec 30, 2024 31,420 -0.38% 31,427 124
Dec 27, 2024 31,540 +2.87% 31,173 311 101 113 1.12