NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Feb 27, 2026

53,140 JPY

52 Week Low May 15, 2025

31,520 JPY

Yearly High Feb 27, 2026

53,140 JPY

Yearly Low Jan 5, 2026

43,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	46,920	50,090	46,330	47,500	+670	+1.43%	27,434

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	47,500	+1.43%	48,429	26,630	ー	ー	ー
Apr 24, 2026	46,830	-0.80%	46,875	3,816	315	1,293	4.10
Apr 17, 2026	47,210	-2.28%	47,704	2,274	536	1,191	2.22
Apr 10, 2026	48,310	+3.63%	48,098	5,292	103	1,129	10.96
Apr 3, 2026	46,620	-0.28%	46,298	3,377	134	1,110	8.28
Mar 27, 2026	46,750	+0.49%	45,651	3,128	85	1,164	13.69
Mar 19, 2026	46,520	-1.75%	47,234	2,294	48	1,372	28.58
Mar 13, 2026	47,350	-3.66%	46,921	7,167	68	1,366	20.09
Mar 6, 2026	49,150	-7.51%	50,405	14,269	71	1,474	20.76
Feb 27, 2026	53,140	+4.20%	51,514	7,328	72	1,714	23.81
Feb 20, 2026	51,000	+1.74%	50,322	3,849	67	2,187	32.64
Feb 13, 2026	50,130	+2.37%	50,823	9,665	75	2,216	29.55
Feb 6, 2026	48,970	+7.77%	47,445	5,393	20	1,448	72.40
Jan 30, 2026	45,440	-3.05%	45,618	8,487	33	1,090	33.03
Jan 23, 2026	46,870	-0.83%	46,696	4,205	24	1,068	44.50
Jan 16, 2026	47,260	+5.19%	46,558	3,621	16	1,026	64.13
Jan 9, 2026	44,930	+3.81%	44,211	5,065	29	812	28.00
Dec 30, 2025	43,280	+0.28%	43,432	1,065	ー	ー	ー
Dec 26, 2025	43,160	+0.37%	43,148	1,661	37	665	17.97
Dec 19, 2025	43,000	0.00%	42,515	1,910	63	639	10.14