NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Jan 16, 2026

47,260 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Jan 16, 2026

47,260 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	46,370	46,550	44,660	45,480	-1,390	-2.97%	8,290

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	46,870	-0.83%	46,696	4,205	24	1,068	44.50
Jan 16, 2026	47,260	+5.19%	46,558	3,621	16	1,026	64.13
Jan 9, 2026	44,930	+3.81%	44,211	5,065	29	812	28.00
Dec 30, 2025	43,280	+0.28%	43,432	1,065	ー	ー	ー
Dec 26, 2025	43,160	+0.37%	43,148	1,661	37	665	17.97
Dec 19, 2025	43,000	0.00%	42,515	1,910	63	639	10.14
Dec 12, 2025	43,000	+3.37%	42,492	1,761	65	623	9.58
Dec 5, 2025	41,600	-2.58%	42,100	1,909	80	621	7.76
Nov 28, 2025	42,700	+3.12%	41,929	2,280	62	478	7.71
Nov 21, 2025	41,410	+1.32%	40,576	4,475	65	469	7.22
Nov 14, 2025	40,870	+3.18%	40,774	4,858	27	787	29.15
Nov 7, 2025	39,610	+1.72%	39,081	2,615	32	124	3.88
Oct 31, 2025	38,940	-0.61%	39,065	3,014	33	168	5.09
Oct 24, 2025	39,180	+4.87%	38,478	1,442	32	165	5.16
Oct 17, 2025	37,360	+0.40%	37,198	644	52	138	2.65
Oct 10, 2025	37,210	+1.25%	37,749	1,706	52	122	2.35
Oct 3, 2025	36,750	-2.65%	36,911	1,756	62	112	1.81
Sep 26, 2025	37,750	+0.72%	37,440	2,991	12	122	10.17
Sep 19, 2025	37,480	-1.11%	37,480	1,653	15	224	14.93
Sep 12, 2025	37,900	+1.45%	37,576	4,725	9	429	47.67