About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

1619
TSE ETF
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
30,860
JPY
+200
(+0.65%)
Dec 23, 3:04 pm JST
196.70
USD
Dec 23, 12:33 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 10, 2024
31,780 JPY
52 Week Low Aug 5, 2024
24,980 JPY
Yearly High May 10, 2024
31,780 JPY
Yearly Low Aug 5, 2024
24,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 30,890 30,890 30,730 30,860 +200 +0.65% 31

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 30,660 -0.94% 30,550 1,416
Dec 13, 2024 30,950 +0.52% 30,836 1,618 201 144 0.72
Dec 6, 2024 30,790 +0.16% 30,975 408 206 154 0.75
Nov 29, 2024 30,740 -0.16% 30,744 1,508 272 125 0.46
Nov 22, 2024 30,790 +0.29% 30,676 204 20 123 6.15
Nov 15, 2024 30,700 -0.49% 30,823 675 52 168 3.23
Nov 8, 2024 30,850 +2.36% 30,744 615 0 232
Nov 1, 2024 30,140 +1.96% 29,917 1,844 29 224 7.72
Oct 25, 2024 29,560 -3.02% 29,968 225 63 131 2.08
Oct 18, 2024 30,480 +0.26% 30,581 160 55 150 2.73
Oct 11, 2024 30,400 -1.65% 30,839 337 50 152 3.04
Oct 4, 2024 30,910 -1.40% 30,834 1,064 80 138 1.73
Sep 27, 2024 31,350 +4.40% 30,717 1,159 22 147 6.68
Sep 20, 2024 30,030 +2.00% 30,271 1,618 8 174 21.75
Sep 13, 2024 29,440 -0.74% 29,491 1,541 9 171 19.00
Sep 6, 2024 29,660 -0.82% 29,873 603 3 153 51.00
Aug 30, 2024 29,905 +0.50% 29,926 460 13 302 23.23
Aug 23, 2024 29,755 +1.28% 29,451 425 1 187 187.00
Aug 16, 2024 29,380 +2.12% 28,562 837 13 177 13.62
Aug 9, 2024 28,770 +1.11% 27,340 1,579 9 197 21.89