NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Aug 13, 2025

36,500 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Aug 13, 2025

36,500 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	35,990	36,500	35,960	36,060	+200	+0.56%	1,524

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	34,080	35,940	33,870	35,860	+1,290	+3.73%	1,841
Aug 1, 2025	33,880	34,580	33,390	34,570	+750	+2.22%	1,297
Jul 25, 2025	33,090	34,000	32,950	33,820	+910	+2.77%	739
Jul 18, 2025	32,970	33,320	32,720	32,910	-1,040	-3.06%	1,177
Jul 11, 2025	33,520	34,210	33,290	33,950	+510	+1.53%	2,269
Jul 4, 2025	33,630	33,700	33,200	33,440	+240	+0.72%	715
Jun 27, 2025	32,880	33,330	32,770	33,200	+340	+1.03%	451
Jun 20, 2025	32,630	33,070	32,610	32,860	+440	+1.36%	1,064
Jun 13, 2025	32,630	32,820	32,340	32,420	-180	-0.55%	506
Jun 6, 2025	32,520	32,730	32,180	32,600	-50	-0.15%	684
May 30, 2025	32,440	32,760	32,400	32,650	+300	+0.93%	672
May 23, 2025	32,540	32,770	32,020	32,350	-150	-0.46%	397
May 16, 2025	32,820	33,240	31,520	32,500	-270	-0.82%	3,788
May 9, 2025	32,420	32,870	32,160	32,770	+590	+1.83%	557
May 2, 2025	31,830	32,260	31,730	32,180	+830	+2.65%	2,898
Apr 25, 2025	31,400	31,440	30,560	31,350	+460	+1.49%	757
Apr 18, 2025	30,030	30,890	29,890	30,890	+170	+0.55%	427
Apr 11, 2025	28,870	30,720	27,000	30,720	+1,320	+4.49%	2,264
Apr 4, 2025	31,300	31,470	28,930	29,400	-2,290	-7.23%	2,353
Mar 28, 2025	31,870	31,910	31,400	31,690	-120	-0.38%	649