About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

1619
TSE ETF
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
30,860
JPY
+200
(+0.65%)
Dec 23, 3:04 pm JST
197.04
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 10, 2024
31,780 JPY
52 Week Low Aug 5, 2024
24,980 JPY
Yearly High May 10, 2024
31,780 JPY
Yearly Low Aug 5, 2024
24,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 30,890 30,890 30,730 30,860 +200 +0.65% 31

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 31,140 31,200 30,170 30,660 -290 -0.94% 1,416
Dec 13, 2024 30,810 31,270 30,500 30,950 +160 +0.52% 1,618
Dec 6, 2024 30,740 31,380 30,540 30,790 +50 +0.16% 408
Nov 29, 2024 31,070 31,080 30,250 30,740 -50 -0.16% 1,508
Nov 22, 2024 30,580 30,810 30,580 30,790 +90 +0.29% 204
Nov 15, 2024 30,840 31,210 30,400 30,700 -150 -0.49% 675
Nov 8, 2024 30,300 31,300 30,000 30,850 +710 +2.36% 615
Nov 1, 2024 29,760 30,300 29,605 30,140 +580 +1.96% 1,844
Oct 25, 2024 30,520 30,520 29,500 29,560 -920 -3.02% 225
Oct 18, 2024 30,670 30,700 30,380 30,480 +80 +0.26% 160
Oct 11, 2024 31,340 31,340 30,400 30,400 -510 -1.65% 337
Oct 4, 2024 30,360 31,350 30,360 30,910 -440 -1.40% 1,064
Sep 27, 2024 30,320 31,390 30,090 31,350 +1,320 +4.40% 1,159
Sep 20, 2024 29,595 30,340 29,070 30,030 +590 +2.00% 1,618
Sep 13, 2024 29,005 29,780 28,850 29,440 -220 -0.74% 1,541
Sep 6, 2024 30,100 30,350 29,200 29,660 -245 -0.82% 603
Aug 30, 2024 29,795 30,040 29,725 29,905 +150 +0.50% 460
Aug 23, 2024 29,215 29,770 29,045 29,755 +375 +1.28% 425
Aug 16, 2024 28,315 29,380 28,145 29,380 +610 +2.12% 837
Aug 9, 2024 26,405 28,880 24,980 28,770 +315 +1.11% 1,579