NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Dec 1, 2025

42,910 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Dec 1, 2025

42,910 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	42,910	42,910	41,540	41,630	-1,070	-2.51%	1,799

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	41,580	42,730	41,230	42,700	+1,290	+3.12%	2,280
Nov 21, 2025	40,820	41,410	39,910	41,410	+540	+1.32%	4,475
Nov 14, 2025	39,910	41,340	39,910	40,870	+1,260	+3.18%	4,858
Nov 7, 2025	39,060	39,940	38,000	39,610	+670	+1.72%	2,615
Oct 31, 2025	39,850	39,850	38,550	38,940	-240	-0.61%	3,014
Oct 24, 2025	38,000	39,180	37,700	39,180	+1,820	+4.87%	1,442
Oct 17, 2025	36,620	37,740	36,530	37,360	+150	+0.40%	644
Oct 10, 2025	38,100	38,290	37,160	37,210	+460	+1.25%	1,706
Oct 3, 2025	37,890	37,890	36,280	36,750	-1,000	-2.65%	1,756
Sep 26, 2025	37,430	37,770	37,000	37,750	+270	+0.72%	2,991
Sep 19, 2025	37,880	37,910	37,190	37,480	-420	-1.11%	1,653
Sep 12, 2025	37,460	38,060	37,390	37,900	+540	+1.45%	4,725
Sep 5, 2025	36,400	37,580	36,290	37,360	+850	+2.33%	868
Aug 29, 2025	36,950	36,950	36,050	36,510	+30	+0.08%	472
Aug 22, 2025	36,290	36,660	36,170	36,480	+190	+0.52%	2,692
Aug 15, 2025	35,990	36,500	35,900	36,290	+430	+1.20%	2,247
Aug 8, 2025	34,080	35,940	33,870	35,860	+1,290	+3.73%	1,841
Aug 1, 2025	33,880	34,580	33,390	34,570	+750	+2.22%	1,297
Jul 25, 2025	33,090	34,000	32,950	33,820	+910	+2.77%	739
Jul 18, 2025	32,970	33,320	32,720	32,910	-1,040	-3.06%	1,177