NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Jan 16, 2026

47,260 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Jan 16, 2026

47,260 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	46,370	46,550	44,660	45,480	-1,390	-2.97%	8,290

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	47,190	47,230	45,690	46,870	-390	-0.83%	4,205
Jan 16, 2026	47,030	47,260	45,600	47,260	+2,330	+5.19%	3,621
Jan 9, 2026	43,970	45,000	43,730	44,930	+1,650	+3.81%	5,065
Dec 30, 2025	43,330	43,560	43,260	43,280	+120	+0.28%	1,065
Dec 26, 2025	43,700	43,700	42,690	43,160	+160	+0.37%	1,661
Dec 19, 2025	43,050	43,260	41,890	43,000	0	0.00%	1,910
Dec 12, 2025	42,100	43,330	41,600	43,000	+1,400	+3.37%	1,761
Dec 5, 2025	42,910	42,910	41,540	41,600	-1,100	-2.58%	1,909
Nov 28, 2025	41,580	42,730	41,230	42,700	+1,290	+3.12%	2,280
Nov 21, 2025	40,820	41,410	39,910	41,410	+540	+1.32%	4,475
Nov 14, 2025	39,910	41,340	39,910	40,870	+1,260	+3.18%	4,858
Nov 7, 2025	39,060	39,940	38,000	39,610	+670	+1.72%	2,615
Oct 31, 2025	39,850	39,850	38,550	38,940	-240	-0.61%	3,014
Oct 24, 2025	38,000	39,180	37,700	39,180	+1,820	+4.87%	1,442
Oct 17, 2025	36,620	37,740	36,530	37,360	+150	+0.40%	644
Oct 10, 2025	38,100	38,290	37,160	37,210	+460	+1.25%	1,706
Oct 3, 2025	37,890	37,890	36,280	36,750	-1,000	-2.65%	1,756
Sep 26, 2025	37,430	37,770	37,000	37,750	+270	+0.72%	2,991
Sep 19, 2025	37,880	37,910	37,190	37,480	-420	-1.11%	1,653
Sep 12, 2025	37,460	38,060	37,390	37,900	+540	+1.45%	4,725