Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 30,890 | 30,890 | 30,730 | 30,860 | +200 | +0.65% | 31 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 31,140 | 31,200 | 30,170 | 30,660 | -290 | -0.94% | 1,416 |
Dec 13, 2024 | 30,810 | 31,270 | 30,500 | 30,950 | +160 | +0.52% | 1,618 |
Dec 6, 2024 | 30,740 | 31,380 | 30,540 | 30,790 | +50 | +0.16% | 408 |
Nov 29, 2024 | 31,070 | 31,080 | 30,250 | 30,740 | -50 | -0.16% | 1,508 |
Nov 22, 2024 | 30,580 | 30,810 | 30,580 | 30,790 | +90 | +0.29% | 204 |
Nov 15, 2024 | 30,840 | 31,210 | 30,400 | 30,700 | -150 | -0.49% | 675 |
Nov 8, 2024 | 30,300 | 31,300 | 30,000 | 30,850 | +710 | +2.36% | 615 |
Nov 1, 2024 | 29,760 | 30,300 | 29,605 | 30,140 | +580 | +1.96% | 1,844 |
Oct 25, 2024 | 30,520 | 30,520 | 29,500 | 29,560 | -920 | -3.02% | 225 |
Oct 18, 2024 | 30,670 | 30,700 | 30,380 | 30,480 | +80 | +0.26% | 160 |
Oct 11, 2024 | 31,340 | 31,340 | 30,400 | 30,400 | -510 | -1.65% | 337 |
Oct 4, 2024 | 30,360 | 31,350 | 30,360 | 30,910 | -440 | -1.40% | 1,064 |
Sep 27, 2024 | 30,320 | 31,390 | 30,090 | 31,350 | +1,320 | +4.40% | 1,159 |
Sep 20, 2024 | 29,595 | 30,340 | 29,070 | 30,030 | +590 | +2.00% | 1,618 |
Sep 13, 2024 | 29,005 | 29,780 | 28,850 | 29,440 | -220 | -0.74% | 1,541 |
Sep 6, 2024 | 30,100 | 30,350 | 29,200 | 29,660 | -245 | -0.82% | 603 |
Aug 30, 2024 | 29,795 | 30,040 | 29,725 | 29,905 | +150 | +0.50% | 460 |
Aug 23, 2024 | 29,215 | 29,770 | 29,045 | 29,755 | +375 | +1.28% | 425 |
Aug 16, 2024 | 28,315 | 29,380 | 28,145 | 29,380 | +610 | +2.12% | 837 |
Aug 9, 2024 | 26,405 | 28,880 | 24,980 | 28,770 | +315 | +1.11% | 1,579 |