NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Feb 27, 2026

53,140 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Feb 27, 2026

53,140 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	46,800	48,280	46,520	46,520	-830	-1.75%	3,156

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	46,350	49,170	45,680	47,350	-1,800	-3.66%	7,167
Mar 6, 2026	51,700	52,780	48,000	49,150	-3,990	-7.51%	14,269
Feb 27, 2026	51,290	53,140	50,640	53,140	+2,140	+4.20%	7,328
Feb 20, 2026	50,400	51,180	49,200	51,000	+870	+1.74%	3,849
Feb 13, 2026	50,370	51,980	49,760	50,130	+1,160	+2.37%	9,665
Feb 6, 2026	45,960	49,030	45,180	48,970	+3,530	+7.77%	5,393
Jan 30, 2026	46,370	46,550	44,660	45,440	-1,430	-3.05%	8,487
Jan 23, 2026	47,190	47,230	45,690	46,870	-390	-0.83%	4,205
Jan 16, 2026	47,030	47,260	45,600	47,260	+2,330	+5.19%	3,621
Jan 9, 2026	43,970	45,000	43,730	44,930	+1,650	+3.81%	5,065
Dec 30, 2025	43,330	43,560	43,260	43,280	+120	+0.28%	1,065
Dec 26, 2025	43,700	43,700	42,690	43,160	+160	+0.37%	1,661
Dec 19, 2025	43,050	43,260	41,890	43,000	0	0.00%	1,910
Dec 12, 2025	42,100	43,330	41,600	43,000	+1,400	+3.37%	1,761
Dec 5, 2025	42,910	42,910	41,540	41,600	-1,100	-2.58%	1,909
Nov 28, 2025	41,580	42,730	41,230	42,700	+1,290	+3.12%	2,280
Nov 21, 2025	40,820	41,410	39,910	41,410	+540	+1.32%	4,475
Nov 14, 2025	39,910	41,340	39,910	40,870	+1,260	+3.18%	4,858
Nov 7, 2025	39,060	39,940	38,000	39,610	+670	+1.72%	2,615
Oct 31, 2025	39,850	39,850	38,550	38,940	-240	-0.61%	3,014