1619 NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	30,740	31,380	30,170	30,860	+120	+0.39%	3,504

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	30,040	31,300	30,000	30,740	+440	+1.45%	3,084
Oct, 2024	31,340	31,350	29,500	30,300	-360	-1.17%	3,409
Sep, 2024	30,100	31,390	28,850	30,660	+755	+2.52%	5,060
Aug, 2024	31,300	31,300	24,980	29,905	-1,395	-4.46%	3,852
Jul, 2024	30,820	31,460	29,900	31,300	+620	+2.02%	4,640
Jun, 2024	30,960	31,190	29,870	30,680	-90	-0.29%	2,994
May, 2024	31,080	31,780	30,070	30,770	-470	-1.50%	5,981
Apr, 2024	31,210	31,320	29,505	31,240	+40	+0.13%	7,391
Mar, 2024	28,870	31,380	28,870	31,200	+2,215	+7.64%	5,826
Feb, 2024	28,270	29,165	27,945	28,985	+620	+2.19%	4,315
Jan, 2024	27,510	28,760	26,780	28,365	+1,855	+7.00%	11,551
Dec, 2023	26,430	26,610	25,590	26,510	+190	+0.72%	1,363
Nov, 2023	26,345	26,870	25,750	26,320	+425	+1.64%	1,240
Oct, 2023	26,355	26,585	24,785	25,895	-305	-1.16%	1,718
Sep, 2023	25,835	27,170	25,835	26,200	+285	+1.10%	2,844
Aug, 2023	25,380	25,970	24,625	25,915	+570	+2.25%	1,838
Jul, 2023	25,630	25,820	24,000	25,345	-80	-0.31%	17,583
Jun, 2023	23,750	25,770	23,750	25,425	+1,675	+7.05%	1,730
May, 2023	23,645	24,695	23,575	23,750	+105	+0.44%	2,433
Apr, 2023	22,725	23,660	22,135	23,645	+1,040	+4.60%	1,479

NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

Latest Monthly Price

Monthly Price