NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Feb 27, 2026

53,140 JPY

52 Week Low May 15, 2025

31,520 JPY

Yearly High Feb 27, 2026

53,140 JPY

Yearly Low Jan 5, 2026

43,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	48,760	48,760	47,500	47,500	-1,140	-2.34%	1,608

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	47,100	50,090	46,240	48,640	+3,040	+6.67%	39,163
Mar, 2026	51,700	52,780	44,140	45,600	-7,540	-14.19%	28,280
Feb, 2026	45,960	53,140	45,180	53,140	+7,700	+16.95%	26,235
Jan, 2026	43,970	47,260	43,730	45,440	+2,160	+4.99%	21,378
Dec, 2025	42,910	43,700	41,540	43,280	+580	+1.36%	8,306
Nov, 2025	39,060	42,730	38,000	42,700	+3,760	+9.66%	14,228
Oct, 2025	37,300	39,850	36,280	38,940	+1,550	+4.15%	8,248
Sep, 2025	36,400	38,060	36,290	37,390	+880	+2.41%	10,551
Aug, 2025	33,950	36,950	33,870	36,510	+2,490	+7.32%	7,805
Jul, 2025	33,490	34,210	32,720	34,020	+610	+1.83%	5,466
Jun, 2025	32,520	33,630	32,180	33,410	+760	+2.33%	2,883
May, 2025	32,040	33,240	31,520	32,650	+560	+1.75%	6,590
Apr, 2025	31,400	32,090	27,000	32,090	+1,080	+3.48%	7,331
Mar, 2025	31,150	31,930	30,120	31,010	+450	+1.47%	1,842
Feb, 2025	30,630	31,450	30,420	30,560	-740	-2.36%	5,656
Jan, 2025	31,400	31,750	29,785	31,300	-120	-0.38%	3,200
Dec, 2024	30,740	31,630	30,170	31,420	+680	+2.21%	3,877
Nov, 2024	30,040	31,300	30,000	30,740	+440	+1.45%	3,084
Oct, 2024	31,340	31,350	29,500	30,300	-360	-1.17%	3,409
Sep, 2024	30,100	31,390	28,850	30,660	+755	+2.52%	5,060