NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Aug 12, 2025

36,270 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Aug 12, 2025

36,270 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	33,950	36,500	33,870	36,380	+2,360	+6.94%	3,575

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	33,490	34,210	32,720	34,020	+610	+1.83%	5,466
Jun, 2025	32,520	33,630	32,180	33,410	+760	+2.33%	2,883
May, 2025	32,040	33,240	31,520	32,650	+560	+1.75%	6,590
Apr, 2025	31,400	32,090	27,000	32,090	+1,080	+3.48%	7,331
Mar, 2025	31,150	31,930	30,120	31,010	+450	+1.47%	1,842
Feb, 2025	30,630	31,450	30,420	30,560	-740	-2.36%	5,656
Jan, 2025	31,400	31,750	29,785	31,300	-120	-0.38%	3,200
Dec, 2024	30,740	31,630	30,170	31,420	+680	+2.21%	3,877
Nov, 2024	30,040	31,300	30,000	30,740	+440	+1.45%	3,084
Oct, 2024	31,340	31,350	29,500	30,300	-360	-1.17%	3,409
Sep, 2024	30,100	31,390	28,850	30,660	+755	+2.52%	5,060
Aug, 2024	31,300	31,300	24,980	29,905	-1,395	-4.46%	3,852
Jul, 2024	30,820	31,460	29,900	31,300	+620	+2.02%	4,640
Jun, 2024	30,960	31,190	29,870	30,680	-90	-0.29%	2,994
May, 2024	31,080	31,780	30,070	30,770	-470	-1.50%	5,981
Apr, 2024	31,210	31,320	29,505	31,240	+40	+0.13%	7,391
Mar, 2024	28,870	31,380	28,870	31,200	+2,215	+7.64%	5,826
Feb, 2024	28,270	29,165	27,945	28,985	+620	+2.19%	4,315
Jan, 2024	27,510	28,760	26,780	28,365	+1,855	+7.00%	11,551
Dec, 2023	26,430	26,610	25,590	26,510	+190	+0.72%	1,363