NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF(1619) Historical

52 Week High Dec 1, 2025

42,910 JPY

52 Week Low Apr 7, 2025

27,000 JPY

Yearly High Dec 1, 2025

42,910 JPY

Yearly Low Apr 7, 2025

27,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	42,910	42,910	41,540	41,630	-1,070	-2.51%	1,799

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	39,060	42,730	38,000	42,700	+3,760	+9.66%	14,228
Oct, 2025	37,300	39,850	36,280	38,940	+1,550	+4.15%	8,248
Sep, 2025	36,400	38,060	36,290	37,390	+880	+2.41%	10,551
Aug, 2025	33,950	36,950	33,870	36,510	+2,490	+7.32%	7,805
Jul, 2025	33,490	34,210	32,720	34,020	+610	+1.83%	5,466
Jun, 2025	32,520	33,630	32,180	33,410	+760	+2.33%	2,883
May, 2025	32,040	33,240	31,520	32,650	+560	+1.75%	6,590
Apr, 2025	31,400	32,090	27,000	32,090	+1,080	+3.48%	7,331
Mar, 2025	31,150	31,930	30,120	31,010	+450	+1.47%	1,842
Feb, 2025	30,630	31,450	30,420	30,560	-740	-2.36%	5,656
Jan, 2025	31,400	31,750	29,785	31,300	-120	-0.38%	3,200
Dec, 2024	30,740	31,630	30,170	31,420	+680	+2.21%	3,877
Nov, 2024	30,040	31,300	30,000	30,740	+440	+1.45%	3,084
Oct, 2024	31,340	31,350	29,500	30,300	-360	-1.17%	3,409
Sep, 2024	30,100	31,390	28,850	30,660	+755	+2.52%	5,060
Aug, 2024	31,300	31,300	24,980	29,905	-1,395	-4.46%	3,852
Jul, 2024	30,820	31,460	29,900	31,300	+620	+2.02%	4,640
Jun, 2024	30,960	31,190	29,870	30,680	-90	-0.29%	2,994
May, 2024	31,080	31,780	30,070	30,770	-470	-1.50%	5,981
Apr, 2024	31,210	31,320	29,505	31,240	+40	+0.13%	7,391