Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 17,260 | 24,620 | 15,100 | 21,200 | +3,940 | +22.83% | 196,097 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 12,545 | 19,195 | 12,260 | 17,260 | +4,470 | +34.95% | 135,775 |
2022 | 10,875 | 16,460 | 10,805 | 12,790 | +2,000 | +18.54% | 258,930 |
2021 | 7,890 | 11,500 | 7,670 | 10,790 | +2,890 | +36.58% | 150,326 |
2020 | 11,700 | 12,070 | 7,010 | 7,900 | -3,670 | -31.72% | 116,150 |
2019 | 11,630 | 12,950 | 9,220 | 11,570 | -270 | -2.28% | 22,094 |
2018 | 15,910 | 18,500 | 10,940 | 11,840 | -3,910 | -24.83% | 22,596 |
2017 | 11,550 | 15,950 | 10,650 | 15,750 | +4,380 | +38.52% | 38,670 |
2016 | 11,050 | 12,340 | 7,900 | 11,370 | +170 | +1.52% | 100,849 |
2015 | 12,470 | 14,590 | 9,910 | 11,200 | -1,330 | -10.61% | 54,361 |
2014 | 13,240 | 14,600 | 11,310 | 12,530 | -660 | -5.00% | 27,993 |
2013 | 11,310 | 13,550 | 10,670 | 13,190 | +2,180 | +19.80% | 36,276 |
2012 | 11,340 | 13,090 | 9,050 | 11,010 | -130 | -1.17% | 39,386 |
2011 | 12,480 | 14,910 | 9,340 | 11,140 | -1,160 | -9.43% | 66,996 |
2010 | 11,730 | 13,990 | 9,690 | 12,300 | +650 | +5.58% | 63,748 |
2009 | 13,590 | 16,550 | 10,410 | 11,650 | -740 | -5.97% | 73,650 |
2008 | 16,820 | 22,300 | 8,750 | 12,390 | ー | ー% | 101,300 |