kabutan

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
28,970
JPY
-45
(-0.16%)
Dec 5, 2:48 pm JST
187.39
USD
Dec 5, 12:48 am EST
Result
ー
PTS
outside of trading hours
28,976
Dec 5, 1:27 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
29,205 JPY
52 Week Low Apr 7, 2025
16,900 JPY
Yearly High Nov 27, 2025
29,205 JPY
Yearly Low Apr 7, 2025
16,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 21,800 29,205 16,900 28,970 +7,310 +33.75% 121,576

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 17,260 24,620 15,100 21,660 +4,400 +25.49% 197,299
2023 12,545 19,195 12,260 17,260 +4,470 +34.95% 135,775
2022 10,875 16,460 10,805 12,790 +2,000 +18.54% 258,930
2021 7,890 11,500 7,670 10,790 +2,890 +36.58% 150,326
2020 11,700 12,070 7,010 7,900 -3,670 -31.72% 116,150
2019 11,630 12,950 9,220 11,570 -270 -2.28% 22,094
2018 15,910 18,500 10,940 11,840 -3,910 -24.83% 22,596
2017 11,550 15,950 10,650 15,750 +4,380 +38.52% 38,670
2016 11,050 12,340 7,900 11,370 +170 +1.52% 100,849
2015 12,470 14,590 9,910 11,200 -1,330 -10.61% 54,361
2014 13,240 14,600 11,310 12,530 -660 -5.00% 27,993
2013 11,310 13,550 10,670 13,190 +2,180 +19.80% 36,276
2012 11,340 13,090 9,050 11,010 -130 -1.17% 39,386
2011 12,480 14,910 9,340 11,140 -1,160 -9.43% 66,996
2010 11,730 13,990 9,690 12,300 +650 +5.58% 63,748
2009 13,590 16,550 10,410 11,650 -740 -5.97% 73,650
2008 16,820 22,300 8,750 12,390 ー ー% 101,300