About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21,200
JPY
+170
(+0.81%)
Dec 23, 3:30 pm JST
135.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 2, 2024
24,620 JPY
52 Week Low Aug 5, 2024
15,100 JPY
Yearly High Jul 2, 2024
24,620 JPY
Yearly Low Aug 5, 2024
15,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 17,260 24,620 15,100 21,200 +3,940 +22.83% 196,097

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 12,545 19,195 12,260 17,260 +4,470 +34.95% 135,775
2022 10,875 16,460 10,805 12,790 +2,000 +18.54% 258,930
2021 7,890 11,500 7,670 10,790 +2,890 +36.58% 150,326
2020 11,700 12,070 7,010 7,900 -3,670 -31.72% 116,150
2019 11,630 12,950 9,220 11,570 -270 -2.28% 22,094
2018 15,910 18,500 10,940 11,840 -3,910 -24.83% 22,596
2017 11,550 15,950 10,650 15,750 +4,380 +38.52% 38,670
2016 11,050 12,340 7,900 11,370 +170 +1.52% 100,849
2015 12,470 14,590 9,910 11,200 -1,330 -10.61% 54,361
2014 13,240 14,600 11,310 12,530 -660 -5.00% 27,993
2013 11,310 13,550 10,670 13,190 +2,180 +19.80% 36,276
2012 11,340 13,090 9,050 11,010 -130 -1.17% 39,386
2011 12,480 14,910 9,340 11,140 -1,160 -9.43% 66,996
2010 11,730 13,990 9,690 12,300 +650 +5.58% 63,748
2009 13,590 16,550 10,410 11,650 -740 -5.97% 73,650
2008 16,820 22,300 8,750 12,390 ー% 101,300