About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21,200
JPY
+170
(+0.81%)
Dec 23, 3:30 pm JST
135.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 2, 2024
24,620 JPY
52 Week Low Aug 5, 2024
15,100 JPY
Yearly High Jul 2, 2024
24,620 JPY
Yearly Low Aug 5, 2024
15,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 21,125 21,505 20,380 21,200 +75 +0.36% 9,870

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 21,265 21,695 20,605 21,125 -75 -0.35% 16,912
Oct, 2024 20,905 23,300 20,075 21,200 +320 +1.53% 15,028
Sep, 2024 22,000 22,000 19,295 20,880 -860 -3.96% 14,605
Aug, 2024 22,435 22,435 15,100 21,740 -480 -2.16% 11,363
Jul, 2024 23,655 24,620 21,255 22,220 -1,430 -6.05% 18,761
Jun, 2024 23,720 24,100 22,670 23,650 +70 +0.30% 14,130
May, 2024 22,200 23,870 21,690 23,580 +880 +3.88% 35,681
Apr, 2024 22,375 24,120 21,250 22,700 +420 +1.89% 28,740
Mar, 2024 19,620 22,385 19,620 22,280 +2,705 +13.82% 15,547
Feb, 2024 18,450 19,795 18,180 19,575 +1,000 +5.38% 6,440
Jan, 2024 17,260 18,930 17,260 18,575 +1,315 +7.62% 9,020
Dec, 2023 18,235 18,270 16,965 17,260 -855 -4.72% 5,577
Nov, 2023 17,720 18,645 16,480 18,115 +545 +3.10% 8,508
Oct, 2023 18,075 18,240 15,740 17,570 -570 -3.14% 17,865
Sep, 2023 16,565 19,195 16,565 18,140 +1,665 +10.11% 24,810
Aug, 2023 15,405 16,600 15,010 16,475 +1,240 +8.14% 19,309
Jul, 2023 14,305 15,350 14,205 15,235 +955 +6.69% 18,962
Jun, 2023 13,290 14,390 13,280 14,280 +890 +6.65% 10,690
May, 2023 13,870 14,015 13,330 13,390 -360 -2.62% 7,522
Apr, 2023 13,590 14,000 13,280 13,750 +460 +3.46% 6,355