NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

52 Week High Mar 30, 2026

43,900 JPY

52 Week Low May 20, 2025

18,880 JPY

Yearly High Mar 30, 2026

43,900 JPY

Yearly Low Jan 5, 2026

29,710 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	36,090	36,580	35,650	36,430	+320	+0.89%	2,518

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	40,400	41,750	34,600	36,110	-4,330	-10.71%	81,757
Mar, 2026	41,520	43,900	35,100	40,440	+2,420	+6.37%	126,761
Feb, 2026	34,190	38,810	32,780	38,020	+4,230	+12.52%	65,298
Jan, 2026	30,000	34,260	29,710	33,790	+4,140	+13.96%	34,230
Dec, 2025	29,115	29,930	28,300	29,650	+595	+2.05%	10,666
Nov, 2025	26,145	29,205	25,340	29,055	+2,895	+11.07%	13,220
Oct, 2025	25,000	26,770	24,390	26,160	+860	+3.40%	9,251
Sep, 2025	23,710	26,025	23,635	25,300	+1,660	+7.02%	14,673
Aug, 2025	21,285	23,775	20,630	23,640	+2,400	+11.30%	8,108
Jul, 2025	20,090	21,290	19,855	21,240	+1,060	+5.25%	18,485
Jun, 2025	19,400	21,210	19,310	20,180	+700	+3.59%	11,509
May, 2025	19,080	19,900	18,880	19,480	+400	+2.10%	3,596
Apr, 2025	21,865	22,180	16,900	19,080	-2,580	-11.91%	6,754
Mar, 2025	21,245	23,020	20,720	21,660	+630	+3.00%	9,960
Feb, 2025	20,500	21,785	20,285	21,030	+35	+0.17%	17,063
Jan, 2025	21,800	21,995	20,585	20,995	-665	-3.07%	5,566
Dec, 2024	21,125	21,900	20,380	21,660	+535	+2.53%	11,072
Nov, 2024	21,265	21,695	20,605	21,125	-75	-0.35%	16,912
Oct, 2024	20,905	23,300	20,075	21,200	+320	+1.53%	15,028
Sep, 2024	22,000	22,000	19,295	20,880	-860	-3.96%	14,605