About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
19,215
JPY
+155
(+0.81%)
Apr 28, 3:24 pm JST
133.78
USD
Apr 28, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 2, 2024
24,620 JPY
52 Week Low Aug 5, 2024
15,100 JPY
Yearly High Mar 26, 2025
23,020 JPY
Yearly Low Apr 7, 2025
16,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 21,865 22,180 16,900 19,215 -2,445 -11.29% 6,881

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 21,245 23,020 20,720 21,660 +630 +3.00% 9,960
Feb, 2025 20,500 21,785 20,285 21,030 +35 +0.17% 17,063
Jan, 2025 21,800 21,995 20,585 20,995 -665 -3.07% 5,566
Dec, 2024 21,125 21,900 20,380 21,660 +535 +2.53% 11,072
Nov, 2024 21,265 21,695 20,605 21,125 -75 -0.35% 16,912
Oct, 2024 20,905 23,300 20,075 21,200 +320 +1.53% 15,028
Sep, 2024 22,000 22,000 19,295 20,880 -860 -3.96% 14,605
Aug, 2024 22,435 22,435 15,100 21,740 -480 -2.16% 11,363
Jul, 2024 23,655 24,620 21,255 22,220 -1,430 -6.05% 18,761
Jun, 2024 23,720 24,100 22,670 23,650 +70 +0.30% 14,130
May, 2024 22,200 23,870 21,690 23,580 +880 +3.88% 35,681
Apr, 2024 22,375 24,120 21,250 22,700 +420 +1.89% 28,740
Mar, 2024 19,620 22,385 19,620 22,280 +2,705 +13.82% 15,547
Feb, 2024 18,450 19,795 18,180 19,575 +1,000 +5.38% 6,440
Jan, 2024 17,260 18,930 17,260 18,575 +1,315 +7.62% 9,020
Dec, 2023 18,235 18,270 16,965 17,260 -855 -4.72% 5,577
Nov, 2023 17,720 18,645 16,480 18,115 +545 +3.10% 8,508
Oct, 2023 18,075 18,240 15,740 17,570 -570 -3.14% 17,865
Sep, 2023 16,565 19,195 16,565 18,140 +1,665 +10.11% 24,810
Aug, 2023 15,405 16,600 15,010 16,475 +1,240 +8.14% 19,309