Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 21,125 | 21,505 | 20,380 | 21,200 | +75 | +0.36% | 9,870 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 21,265 | 21,695 | 20,605 | 21,125 | -75 | -0.35% | 16,912 |
Oct, 2024 | 20,905 | 23,300 | 20,075 | 21,200 | +320 | +1.53% | 15,028 |
Sep, 2024 | 22,000 | 22,000 | 19,295 | 20,880 | -860 | -3.96% | 14,605 |
Aug, 2024 | 22,435 | 22,435 | 15,100 | 21,740 | -480 | -2.16% | 11,363 |
Jul, 2024 | 23,655 | 24,620 | 21,255 | 22,220 | -1,430 | -6.05% | 18,761 |
Jun, 2024 | 23,720 | 24,100 | 22,670 | 23,650 | +70 | +0.30% | 14,130 |
May, 2024 | 22,200 | 23,870 | 21,690 | 23,580 | +880 | +3.88% | 35,681 |
Apr, 2024 | 22,375 | 24,120 | 21,250 | 22,700 | +420 | +1.89% | 28,740 |
Mar, 2024 | 19,620 | 22,385 | 19,620 | 22,280 | +2,705 | +13.82% | 15,547 |
Feb, 2024 | 18,450 | 19,795 | 18,180 | 19,575 | +1,000 | +5.38% | 6,440 |
Jan, 2024 | 17,260 | 18,930 | 17,260 | 18,575 | +1,315 | +7.62% | 9,020 |
Dec, 2023 | 18,235 | 18,270 | 16,965 | 17,260 | -855 | -4.72% | 5,577 |
Nov, 2023 | 17,720 | 18,645 | 16,480 | 18,115 | +545 | +3.10% | 8,508 |
Oct, 2023 | 18,075 | 18,240 | 15,740 | 17,570 | -570 | -3.14% | 17,865 |
Sep, 2023 | 16,565 | 19,195 | 16,565 | 18,140 | +1,665 | +10.11% | 24,810 |
Aug, 2023 | 15,405 | 16,600 | 15,010 | 16,475 | +1,240 | +8.14% | 19,309 |
Jul, 2023 | 14,305 | 15,350 | 14,205 | 15,235 | +955 | +6.69% | 18,962 |
Jun, 2023 | 13,290 | 14,390 | 13,280 | 14,280 | +890 | +6.65% | 10,690 |
May, 2023 | 13,870 | 14,015 | 13,330 | 13,390 | -360 | -2.62% | 7,522 |
Apr, 2023 | 13,590 | 14,000 | 13,280 | 13,750 | +460 | +3.46% | 6,355 |