kabutan

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
28,970
JPY
-45
(-0.16%)
Dec 5, 2:48 pm JST
187.39
USD
Dec 5, 12:48 am EST
Result
ー
PTS
outside of trading hours
28,976
Dec 5, 1:27 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
29,205 JPY
52 Week Low Apr 7, 2025
16,900 JPY
Yearly High Nov 27, 2025
29,205 JPY
Yearly Low Apr 7, 2025
16,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 29,115 29,115 28,380 28,970 -85 -0.29% 3,391

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 26,145 29,205 25,340 29,055 +2,895 +11.07% 13,220
Oct, 2025 25,000 26,770 24,390 26,160 +860 +3.40% 9,251
Sep, 2025 23,710 26,025 23,635 25,300 +1,660 +7.02% 14,673
Aug, 2025 21,285 23,775 20,630 23,640 +2,400 +11.30% 8,108
Jul, 2025 20,090 21,290 19,855 21,240 +1,060 +5.25% 18,485
Jun, 2025 19,400 21,210 19,310 20,180 +700 +3.59% 11,509
May, 2025 19,080 19,900 18,880 19,480 +400 +2.10% 3,596
Apr, 2025 21,865 22,180 16,900 19,080 -2,580 -11.91% 6,754
Mar, 2025 21,245 23,020 20,720 21,660 +630 +3.00% 9,960
Feb, 2025 20,500 21,785 20,285 21,030 +35 +0.17% 17,063
Jan, 2025 21,800 21,995 20,585 20,995 -665 -3.07% 5,566
Dec, 2024 21,125 21,900 20,380 21,660 +535 +2.53% 11,072
Nov, 2024 21,265 21,695 20,605 21,125 -75 -0.35% 16,912
Oct, 2024 20,905 23,300 20,075 21,200 +320 +1.53% 15,028
Sep, 2024 22,000 22,000 19,295 20,880 -860 -3.96% 14,605
Aug, 2024 22,435 22,435 15,100 21,740 -480 -2.16% 11,363
Jul, 2024 23,655 24,620 21,255 22,220 -1,430 -6.05% 18,761
Jun, 2024 23,720 24,100 22,670 23,650 +70 +0.30% 14,130
May, 2024 22,200 23,870 21,690 23,580 +880 +3.88% 35,681
Apr, 2024 22,375 24,120 21,250 22,700 +420 +1.89% 28,740