NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

52 Week High Jan 28, 2026

32,800 JPY

52 Week Low Apr 7, 2025

16,900 JPY

Yearly High Jan 28, 2026

32,800 JPY

Yearly Low Apr 7, 2025

16,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,180	33,380	31,650	33,330	+840	+2.59%	12,484

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	32,490	+0.87%	31,955	6,407	526	1,447	2.75
Jan 16, 2026	32,210	+5.64%	32,025	4,422	134	1,602	11.96
Jan 9, 2026	30,490	+2.83%	30,203	6,311	46	1,516	32.96
Dec 30, 2025	29,650	0.00%	29,500	1,452	ー	ー	ー
Dec 26, 2025	29,650	+1.54%	29,509	2,021	45	1,102	24.49
Dec 19, 2025	29,200	-0.71%	29,148	2,276	84	1,053	12.54
Dec 12, 2025	29,410	+1.66%	29,316	1,519	96	1,012	10.54
Dec 5, 2025	28,930	-0.43%	28,670	3,398	97	1,014	10.45
Nov 28, 2025	29,055	+3.31%	28,692	2,164	96	993	10.34
Nov 21, 2025	28,125	-3.60%	28,189	3,386	98	1,152	11.76
Nov 14, 2025	29,175	+10.93%	27,590	5,777	117	775	6.62
Nov 7, 2025	26,300	+0.54%	26,073	1,893	78	322	4.13
Oct 31, 2025	26,160	+0.58%	26,131	1,371	76	342	4.50
Oct 24, 2025	26,010	+5.73%	25,448	1,291	103	318	3.09
Oct 17, 2025	24,600	-1.52%	24,791	1,826	126	431	3.42
Oct 10, 2025	24,980	+1.65%	25,329	2,477	86	469	5.45
Oct 3, 2025	24,575	-4.19%	25,005	4,563	132	463	3.51
Sep 26, 2025	25,650	+4.72%	25,415	1,401	164	471	2.87
Sep 19, 2025	24,495	+0.51%	24,644	6,354	172	331	1.92
Sep 12, 2025	24,370	+1.12%	24,165	2,233	152	321	2.11