NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

52 Week High Mar 30, 2026

43,900 JPY

52 Week Low May 20, 2025

18,880 JPY

Yearly High Mar 30, 2026

43,900 JPY

Yearly Low Jan 5, 2026

29,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,740	37,000	34,600	36,430	+410	+1.14%	10,376

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	36,430	+1.14%	35,761	9,117	ー	ー	ー
Apr 24, 2026	36,020	-3.12%	35,805	14,138	24	2,705	112.71
Apr 17, 2026	37,180	-3.68%	38,607	15,668	40	2,719	67.98
Apr 10, 2026	38,600	-5.85%	39,581	27,473	76	2,221	29.22
Apr 3, 2026	41,000	-0.58%	40,929	27,586	65	2,555	39.31
Mar 27, 2026	41,240	+3.54%	38,999	23,139	74	2,517	34.01
Mar 19, 2026	39,830	+3.72%	39,611	17,515	64	3,633	56.77
Mar 13, 2026	38,400	+2.76%	37,260	24,088	46	3,591	78.07
Mar 6, 2026	37,370	-1.71%	38,224	51,053	31	4,274	137.87
Feb 27, 2026	38,020	+2.20%	36,922	11,043	33	3,550	107.58
Feb 20, 2026	37,200	+4.00%	36,609	15,566	29	3,408	117.52
Feb 13, 2026	35,770	-1.11%	37,236	23,171	36	3,497	97.14
Feb 6, 2026	36,170	+7.04%	34,577	15,518	44	1,593	36.20
Jan 30, 2026	33,790	+4.00%	32,808	17,090	125	1,418	11.34
Jan 23, 2026	32,490	+0.87%	31,955	6,407	526	1,447	2.75
Jan 16, 2026	32,210	+5.64%	32,025	4,422	134	1,602	11.96
Jan 9, 2026	30,490	+2.83%	30,203	6,311	46	1,516	32.96
Dec 30, 2025	29,650	0.00%	29,500	1,452	ー	ー	ー
Dec 26, 2025	29,650	+1.54%	29,509	2,021	45	1,102	24.49
Dec 19, 2025	29,200	-0.71%	29,148	2,276	84	1,053	12.54