kabutan

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
29,000
JPY
-15
(-0.05%)
Dec 5, 2:09 pm JST
187.04
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
28,976
Dec 5, 1:27 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
29,205 JPY
52 Week Low Apr 7, 2025
16,900 JPY
Yearly High Nov 27, 2025
29,205 JPY
Yearly Low Apr 7, 2025
16,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 29,115 29,115 28,380 29,000 -55 -0.19% 3,385

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 29,055 +3.31% 28,692 2,164 96 993 10.34
Nov 21, 2025 28,125 -3.60% 28,189 3,386 98 1,152 11.76
Nov 14, 2025 29,175 +10.93% 27,590 5,777 117 775 6.62
Nov 7, 2025 26,300 +0.54% 26,073 1,893 78 322 4.13
Oct 31, 2025 26,160 +0.58% 26,131 1,371 76 342 4.50
Oct 24, 2025 26,010 +5.73% 25,448 1,291 103 318 3.09
Oct 17, 2025 24,600 -1.52% 24,791 1,826 126 431 3.42
Oct 10, 2025 24,980 +1.65% 25,329 2,477 86 469 5.45
Oct 3, 2025 24,575 -4.19% 25,005 4,563 132 463 3.51
Sep 26, 2025 25,650 +4.72% 25,415 1,401 164 471 2.87
Sep 19, 2025 24,495 +0.51% 24,644 6,354 172 331 1.92
Sep 12, 2025 24,370 +1.12% 24,165 2,233 152 321 2.11
Sep 5, 2025 24,100 +1.95% 24,096 2,408 149 393 2.64
Aug 29, 2025 23,640 +1.44% 23,351 1,723 68 484 7.12
Aug 22, 2025 23,305 +1.97% 23,080 1,005 69 525 7.61
Aug 15, 2025 22,855 +3.09% 22,560 2,747 99 464 4.69
Aug 8, 2025 22,170 +3.79% 21,315 2,435 69 555 8.04
Aug 1, 2025 21,360 +2.54% 20,923 1,236 54 978 18.11
Jul 25, 2025 20,830 +3.92% 20,557 2,537 52 931 17.90
Jul 18, 2025 20,045 -3.84% 20,160 2,419 52 1,394 26.81