Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 18,720 | 18,730 | 18,405 | 18,475 | +140 | +0.76% | 757 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 18,335 | -4.95% | 18,038 | 2,486 | 25 | 488 | 19.52 |
Apr 4, 2025 | 19,290 | -14.42% | 20,366 | 1,986 | 99 | 511 | 5.16 |
Mar 28, 2025 | 22,540 | -1.29% | 22,767 | 4,101 | 189 | 433 | 2.29 |
Mar 21, 2025 | 22,835 | +4.68% | 22,418 | 1,255 | 248 | 463 | 1.87 |
Mar 14, 2025 | 21,815 | +2.78% | 21,409 | 1,996 | 353 | 444 | 1.26 |
Mar 7, 2025 | 21,225 | +0.93% | 21,070 | 2,127 | 320 | 402 | 1.26 |
Feb 28, 2025 | 21,030 | -2.95% | 20,977 | 890 | 395 | 660 | 1.67 |
Feb 21, 2025 | 21,670 | +2.68% | 21,556 | 1,501 | 174 | 593 | 3.41 |
Feb 14, 2025 | 21,105 | +2.68% | 21,043 | 4,918 | 156 | 588 | 3.77 |
Feb 7, 2025 | 20,555 | -2.10% | 20,445 | 9,754 | 107 | 853 | 7.97 |
Jan 31, 2025 | 20,995 | +0.60% | 20,717 | 1,400 | 112 | 732 | 6.54 |
Jan 24, 2025 | 20,870 | -3.91% | 21,083 | 2,188 | 109 | 598 | 5.49 |
Jan 17, 2025 | 21,720 | +1.83% | 21,499 | 955 | 117 | 381 | 3.26 |
Jan 10, 2025 | 21,330 | -1.52% | 21,726 | 1,023 | 110 | 389 | 3.54 |
Dec 30, 2024 | 21,660 | -0.02% | 21,745 | 271 | ー | ー | ー |
Dec 27, 2024 | 21,665 | +3.02% | 21,431 | 1,259 | 98 | 402 | 4.10 |
Dec 20, 2024 | 21,030 | -1.08% | 20,545 | 7,452 | 45 | 582 | 12.93 |
Dec 13, 2024 | 21,260 | +0.09% | 21,256 | 913 | 43 | 512 | 11.91 |
Dec 6, 2024 | 21,240 | +0.54% | 21,253 | 1,177 | 67 | 458 | 6.84 |
Nov 29, 2024 | 21,125 | -1.47% | 21,197 | 5,224 | 66 | 897 | 13.59 |