NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

52 Week High Mar 2, 2026

41,520 JPY

52 Week Low Apr 7, 2025

16,900 JPY

Yearly High Mar 2, 2026

41,520 JPY

Yearly Low Apr 7, 2025

16,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	38,950	38,950	37,810	38,300	-100	-0.26%	6,094

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	38,400	+2.76%	37,260	24,088	ー	ー	ー
Mar 6, 2026	37,370	-1.71%	38,224	51,053	31	4,274	137.87
Feb 27, 2026	38,020	+2.20%	36,922	11,043	33	3,550	107.58
Feb 20, 2026	37,200	+4.00%	36,609	15,566	29	3,408	117.52
Feb 13, 2026	35,770	-1.11%	37,236	23,171	36	3,497	97.14
Feb 6, 2026	36,170	+7.04%	34,577	15,518	44	1,593	36.20
Jan 30, 2026	33,790	+4.00%	32,808	17,090	125	1,418	11.34
Jan 23, 2026	32,490	+0.87%	31,955	6,407	526	1,447	2.75
Jan 16, 2026	32,210	+5.64%	32,025	4,422	134	1,602	11.96
Jan 9, 2026	30,490	+2.83%	30,203	6,311	46	1,516	32.96
Dec 30, 2025	29,650	0.00%	29,500	1,452	ー	ー	ー
Dec 26, 2025	29,650	+1.54%	29,509	2,021	45	1,102	24.49
Dec 19, 2025	29,200	-0.71%	29,148	2,276	84	1,053	12.54
Dec 12, 2025	29,410	+1.66%	29,316	1,519	96	1,012	10.54
Dec 5, 2025	28,930	-0.43%	28,670	3,398	97	1,014	10.45
Nov 28, 2025	29,055	+3.31%	28,692	2,164	96	993	10.34
Nov 21, 2025	28,125	-3.60%	28,189	3,386	98	1,152	11.76
Nov 14, 2025	29,175	+10.93%	27,590	5,777	117	775	6.62
Nov 7, 2025	26,300	+0.54%	26,073	1,893	78	322	4.13
Oct 31, 2025	26,160	+0.58%	26,131	1,371	76	342	4.50