About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21,200
JPY
+170
(+0.81%)
Dec 23, 3:30 pm JST
135.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 2, 2024
24,620 JPY
52 Week Low Aug 5, 2024
15,100 JPY
Yearly High Jul 2, 2024
24,620 JPY
Yearly Low Aug 5, 2024
15,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,100 21,270 21,030 21,200 +170 +0.81% 164

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 21,030 -1.08% 20,545 7,452
Dec 13, 2024 21,260 +0.09% 21,256 913 43 512 11.91
Dec 6, 2024 21,240 +0.54% 21,253 1,177 67 458 6.84
Nov 29, 2024 21,125 -1.47% 21,197 5,224 66 897 13.59
Nov 22, 2024 21,440 +1.06% 21,085 1,129 74 816 11.03
Nov 15, 2024 21,215 +1.02% 20,871 8,459 60 814 13.57
Nov 8, 2024 21,000 -1.98% 21,221 1,290 54 828 15.33
Nov 1, 2024 21,425 +3.65% 20,866 3,459 75 843 11.24
Oct 25, 2024 20,670 -2.41% 21,045 1,501 141 779 5.52
Oct 18, 2024 21,180 -5.93% 21,664 1,896 137 796 5.81
Oct 11, 2024 22,515 -0.29% 22,749 3,989 100 800 8.00
Oct 4, 2024 22,580 +7.32% 22,092 5,701 102 1,800 17.65
Sep 27, 2024 21,040 +1.01% 21,085 1,684 111 1,105 9.95
Sep 20, 2024 20,830 +4.81% 20,418 8,153 196 1,065 5.43
Sep 13, 2024 19,875 -1.63% 19,882 1,997 195 1,088 5.58
Sep 6, 2024 20,205 -7.06% 21,054 2,063 199 1,115 5.60
Aug 30, 2024 21,740 +1.45% 21,712 1,222 232 1,046 4.51
Aug 23, 2024 21,430 -2.17% 21,356 1,631 226 769 3.40
Aug 16, 2024 21,905 +10.24% 21,153 1,520 181 661 3.65
Aug 9, 2024 19,870 -0.97% 19,148 5,243 173 709 4.10