About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
18,475
JPY
-95
(-0.51%)
Apr 15, 3:30 pm JST
129.19
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 2, 2024
24,620 JPY
52 Week Low Aug 5, 2024
15,100 JPY
Yearly High Mar 26, 2025
23,020 JPY
Yearly Low Apr 7, 2025
16,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 18,720 18,730 18,405 18,475 +140 +0.76% 757

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 18,335 -4.95% 18,038 2,486 25 488 19.52
Apr 4, 2025 19,290 -14.42% 20,366 1,986 99 511 5.16
Mar 28, 2025 22,540 -1.29% 22,767 4,101 189 433 2.29
Mar 21, 2025 22,835 +4.68% 22,418 1,255 248 463 1.87
Mar 14, 2025 21,815 +2.78% 21,409 1,996 353 444 1.26
Mar 7, 2025 21,225 +0.93% 21,070 2,127 320 402 1.26
Feb 28, 2025 21,030 -2.95% 20,977 890 395 660 1.67
Feb 21, 2025 21,670 +2.68% 21,556 1,501 174 593 3.41
Feb 14, 2025 21,105 +2.68% 21,043 4,918 156 588 3.77
Feb 7, 2025 20,555 -2.10% 20,445 9,754 107 853 7.97
Jan 31, 2025 20,995 +0.60% 20,717 1,400 112 732 6.54
Jan 24, 2025 20,870 -3.91% 21,083 2,188 109 598 5.49
Jan 17, 2025 21,720 +1.83% 21,499 955 117 381 3.26
Jan 10, 2025 21,330 -1.52% 21,726 1,023 110 389 3.54
Dec 30, 2024 21,660 -0.02% 21,745 271
Dec 27, 2024 21,665 +3.02% 21,431 1,259 98 402 4.10
Dec 20, 2024 21,030 -1.08% 20,545 7,452 45 582 12.93
Dec 13, 2024 21,260 +0.09% 21,256 913 43 512 11.91
Dec 6, 2024 21,240 +0.54% 21,253 1,177 67 458 6.84
Nov 29, 2024 21,125 -1.47% 21,197 5,224 66 897 13.59