Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,100 | 21,270 | 21,030 | 21,200 | +170 | +0.81% | 164 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21,030 | -1.08% | 20,545 | 7,452 | ー | ー | ー |
Dec 13, 2024 | 21,260 | +0.09% | 21,256 | 913 | 43 | 512 | 11.91 |
Dec 6, 2024 | 21,240 | +0.54% | 21,253 | 1,177 | 67 | 458 | 6.84 |
Nov 29, 2024 | 21,125 | -1.47% | 21,197 | 5,224 | 66 | 897 | 13.59 |
Nov 22, 2024 | 21,440 | +1.06% | 21,085 | 1,129 | 74 | 816 | 11.03 |
Nov 15, 2024 | 21,215 | +1.02% | 20,871 | 8,459 | 60 | 814 | 13.57 |
Nov 8, 2024 | 21,000 | -1.98% | 21,221 | 1,290 | 54 | 828 | 15.33 |
Nov 1, 2024 | 21,425 | +3.65% | 20,866 | 3,459 | 75 | 843 | 11.24 |
Oct 25, 2024 | 20,670 | -2.41% | 21,045 | 1,501 | 141 | 779 | 5.52 |
Oct 18, 2024 | 21,180 | -5.93% | 21,664 | 1,896 | 137 | 796 | 5.81 |
Oct 11, 2024 | 22,515 | -0.29% | 22,749 | 3,989 | 100 | 800 | 8.00 |
Oct 4, 2024 | 22,580 | +7.32% | 22,092 | 5,701 | 102 | 1,800 | 17.65 |
Sep 27, 2024 | 21,040 | +1.01% | 21,085 | 1,684 | 111 | 1,105 | 9.95 |
Sep 20, 2024 | 20,830 | +4.81% | 20,418 | 8,153 | 196 | 1,065 | 5.43 |
Sep 13, 2024 | 19,875 | -1.63% | 19,882 | 1,997 | 195 | 1,088 | 5.58 |
Sep 6, 2024 | 20,205 | -7.06% | 21,054 | 2,063 | 199 | 1,115 | 5.60 |
Aug 30, 2024 | 21,740 | +1.45% | 21,712 | 1,222 | 232 | 1,046 | 4.51 |
Aug 23, 2024 | 21,430 | -2.17% | 21,356 | 1,631 | 226 | 769 | 3.40 |
Aug 16, 2024 | 21,905 | +10.24% | 21,153 | 1,520 | 181 | 661 | 3.65 |
Aug 9, 2024 | 19,870 | -0.97% | 19,148 | 5,243 | 173 | 709 | 4.10 |