Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29,115 | 29,115 | 28,380 | 29,000 | -55 | -0.19% | 3,385 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29,055 | +3.31% | 28,692 | 2,164 | 96 | 993 | 10.34 |
| Nov 21, 2025 | 28,125 | -3.60% | 28,189 | 3,386 | 98 | 1,152 | 11.76 |
| Nov 14, 2025 | 29,175 | +10.93% | 27,590 | 5,777 | 117 | 775 | 6.62 |
| Nov 7, 2025 | 26,300 | +0.54% | 26,073 | 1,893 | 78 | 322 | 4.13 |
| Oct 31, 2025 | 26,160 | +0.58% | 26,131 | 1,371 | 76 | 342 | 4.50 |
| Oct 24, 2025 | 26,010 | +5.73% | 25,448 | 1,291 | 103 | 318 | 3.09 |
| Oct 17, 2025 | 24,600 | -1.52% | 24,791 | 1,826 | 126 | 431 | 3.42 |
| Oct 10, 2025 | 24,980 | +1.65% | 25,329 | 2,477 | 86 | 469 | 5.45 |
| Oct 3, 2025 | 24,575 | -4.19% | 25,005 | 4,563 | 132 | 463 | 3.51 |
| Sep 26, 2025 | 25,650 | +4.72% | 25,415 | 1,401 | 164 | 471 | 2.87 |
| Sep 19, 2025 | 24,495 | +0.51% | 24,644 | 6,354 | 172 | 331 | 1.92 |
| Sep 12, 2025 | 24,370 | +1.12% | 24,165 | 2,233 | 152 | 321 | 2.11 |
| Sep 5, 2025 | 24,100 | +1.95% | 24,096 | 2,408 | 149 | 393 | 2.64 |
| Aug 29, 2025 | 23,640 | +1.44% | 23,351 | 1,723 | 68 | 484 | 7.12 |
| Aug 22, 2025 | 23,305 | +1.97% | 23,080 | 1,005 | 69 | 525 | 7.61 |
| Aug 15, 2025 | 22,855 | +3.09% | 22,560 | 2,747 | 99 | 464 | 4.69 |
| Aug 8, 2025 | 22,170 | +3.79% | 21,315 | 2,435 | 69 | 555 | 8.04 |
| Aug 1, 2025 | 21,360 | +2.54% | 20,923 | 1,236 | 54 | 978 | 18.11 |
| Jul 25, 2025 | 20,830 | +3.92% | 20,557 | 2,537 | 52 | 931 | 17.90 |
| Jul 18, 2025 | 20,045 | -3.84% | 20,160 | 2,419 | 52 | 1,394 | 26.81 |