Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 18,730 | 18,730 | 18,485 | 18,580 | +10 | +0.05% | 140 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 18,720 | 18,720 | 18,405 | 18,570 | +235 | +1.28% | 363 |
Apr 11, 2025 | 18,480 | 18,480 | 17,700 | 18,335 | -545 | -2.89% | 717 |
Apr 10, 2025 | 19,490 | 20,205 | 18,600 | 18,880 | +1,480 | +8.51% | 413 |
Apr 9, 2025 | 18,115 | 18,115 | 17,170 | 17,400 | -1,100 | -5.95% | 533 |
Apr 8, 2025 | 18,025 | 19,330 | 18,025 | 18,500 | +1,000 | +5.71% | 259 |
Apr 7, 2025 | 18,000 | 18,000 | 16,900 | 17,500 | -1,790 | -9.28% | 564 |
Apr 4, 2025 | 19,900 | 19,900 | 18,720 | 19,290 | -1,225 | -5.97% | 729 |
Apr 3, 2025 | 20,395 | 20,710 | 20,260 | 20,515 | -815 | -3.82% | 582 |
Apr 2, 2025 | 21,950 | 21,950 | 21,185 | 21,330 | -460 | -2.11% | 150 |
Apr 1, 2025 | 21,865 | 22,180 | 21,710 | 21,790 | +130 | +0.60% | 44 |
Mar 31, 2025 | 22,235 | 22,235 | 21,530 | 21,660 | -880 | -3.90% | 481 |
Mar 28, 2025 | 22,875 | 22,875 | 22,400 | 22,540 | -180 | -0.79% | 1,106 |
Mar 27, 2025 | 22,785 | 22,850 | 22,560 | 22,720 | -110 | -0.48% | 1,938 |
Mar 26, 2025 | 22,915 | 23,020 | 22,830 | 22,830 | -35 | -0.15% | 640 |
Mar 25, 2025 | 22,705 | 22,865 | 22,700 | 22,865 | +110 | +0.48% | 302 |
Mar 24, 2025 | 22,795 | 22,795 | 22,585 | 22,755 | -80 | -0.35% | 115 |
Mar 21, 2025 | 22,760 | 22,930 | 22,760 | 22,835 | +75 | +0.33% | 194 |
Mar 19, 2025 | 22,275 | 22,795 | 22,275 | 22,760 | +295 | +1.31% | 220 |
Mar 18, 2025 | 22,460 | 22,520 | 22,350 | 22,465 | +290 | +1.31% | 430 |
Mar 17, 2025 | 21,930 | 22,300 | 21,930 | 22,175 | +360 | +1.65% | 411 |