About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
18,580
JPY
+10
(+0.05%)
Apr 15, 1:20 pm JST
129.75
USD
Apr 15, 12:20 am EDT
Result
PTS
outside of trading hours
18,501
Apr 15, 10:08 am JST
Summary Chart Historical News
52 Week High Jul 2, 2024
24,620 JPY
52 Week Low Aug 5, 2024
15,100 JPY
Yearly High Mar 26, 2025
23,020 JPY
Yearly Low Apr 7, 2025
16,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 18,730 18,730 18,485 18,580 +10 +0.05% 140

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 18,720 18,720 18,405 18,570 +235 +1.28% 363
Apr 11, 2025 18,480 18,480 17,700 18,335 -545 -2.89% 717
Apr 10, 2025 19,490 20,205 18,600 18,880 +1,480 +8.51% 413
Apr 9, 2025 18,115 18,115 17,170 17,400 -1,100 -5.95% 533
Apr 8, 2025 18,025 19,330 18,025 18,500 +1,000 +5.71% 259
Apr 7, 2025 18,000 18,000 16,900 17,500 -1,790 -9.28% 564
Apr 4, 2025 19,900 19,900 18,720 19,290 -1,225 -5.97% 729
Apr 3, 2025 20,395 20,710 20,260 20,515 -815 -3.82% 582
Apr 2, 2025 21,950 21,950 21,185 21,330 -460 -2.11% 150
Apr 1, 2025 21,865 22,180 21,710 21,790 +130 +0.60% 44
Mar 31, 2025 22,235 22,235 21,530 21,660 -880 -3.90% 481
Mar 28, 2025 22,875 22,875 22,400 22,540 -180 -0.79% 1,106
Mar 27, 2025 22,785 22,850 22,560 22,720 -110 -0.48% 1,938
Mar 26, 2025 22,915 23,020 22,830 22,830 -35 -0.15% 640
Mar 25, 2025 22,705 22,865 22,700 22,865 +110 +0.48% 302
Mar 24, 2025 22,795 22,795 22,585 22,755 -80 -0.35% 115
Mar 21, 2025 22,760 22,930 22,760 22,835 +75 +0.33% 194
Mar 19, 2025 22,275 22,795 22,275 22,760 +295 +1.31% 220
Mar 18, 2025 22,460 22,520 22,350 22,465 +290 +1.31% 430
Mar 17, 2025 21,930 22,300 21,930 22,175 +360 +1.65% 411