NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

52 Week High Mar 30, 2026

43,900 JPY

52 Week Low May 20, 2025

18,880 JPY

Yearly High Mar 30, 2026

43,900 JPY

Yearly Low Jan 5, 2026

29,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	36,090	36,580	35,650	36,430	+320	+0.89%	1,259

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	36,900	37,000	35,700	36,110	-90	-0.25%	2,215
Apr 28, 2026	35,220	36,270	35,220	36,200	+1,200	+3.43%	2,442
Apr 27, 2026	35,740	35,740	34,600	35,000	-1,020	-2.83%	3,201
Apr 24, 2026	35,940	36,140	35,510	36,020	+390	+1.09%	2,376
Apr 23, 2026	35,000	35,790	35,000	35,630	+290	+0.82%	4,246
Apr 22, 2026	35,790	35,980	35,340	35,340	-360	-1.01%	2,099
Apr 21, 2026	36,360	36,360	35,630	35,700	-370	-1.03%	2,321
Apr 20, 2026	36,790	36,790	35,950	36,070	-1,110	-2.99%	3,096
Apr 17, 2026	37,830	37,830	37,150	37,180	-400	-1.06%	1,987
Apr 16, 2026	38,270	38,480	37,580	37,580	-480	-1.26%	1,577
Apr 15, 2026	38,300	38,430	37,650	38,060	-600	-1.55%	1,982
Apr 14, 2026	39,000	39,000	37,800	38,660	-410	-1.05%	3,528
Apr 13, 2026	39,530	39,780	38,820	39,070	+470	+1.22%	6,594
Apr 10, 2026	38,930	39,350	38,340	38,600	-500	-1.28%	3,631
Apr 9, 2026	39,170	39,780	38,820	39,100	-220	-0.56%	5,519
Apr 8, 2026	40,930	40,930	39,080	39,320	-1,300	-3.20%	14,348
Apr 7, 2026	41,080	41,270	40,570	40,620	-120	-0.29%	1,621
Apr 6, 2026	41,290	41,750	40,620	40,740	-260	-0.63%	2,354
Apr 3, 2026	40,450	41,000	40,240	41,000	+620	+1.54%	2,567
Apr 2, 2026	41,190	41,190	39,670	40,380	-1,080	-2.60%	9,354