Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,100 | 21,270 | 21,030 | 21,200 | +170 | +0.81% | 164 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20,850 | 21,200 | 20,850 | 21,030 | +365 | +1.77% | 165 |
Dec 19, 2024 | 20,545 | 20,705 | 20,380 | 20,665 | -40 | -0.19% | 6,816 |
Dec 18, 2024 | 20,690 | 20,940 | 20,690 | 20,705 | -145 | -0.70% | 205 |
Dec 17, 2024 | 21,310 | 21,310 | 20,740 | 20,850 | -260 | -1.23% | 172 |
Dec 16, 2024 | 21,365 | 21,365 | 21,035 | 21,110 | -150 | -0.71% | 94 |
Dec 13, 2024 | 21,430 | 21,505 | 21,225 | 21,260 | -245 | -1.14% | 133 |
Dec 12, 2024 | 21,165 | 21,505 | 21,165 | 21,505 | +340 | +1.61% | 206 |
Dec 11, 2024 | 21,190 | 21,190 | 21,070 | 21,165 | -10 | -0.05% | 181 |
Dec 10, 2024 | 21,440 | 21,460 | 21,100 | 21,175 | +70 | +0.33% | 279 |
Dec 9, 2024 | 21,315 | 21,315 | 20,920 | 21,105 | -135 | -0.64% | 114 |
Dec 6, 2024 | 21,225 | 21,460 | 21,215 | 21,240 | -45 | -0.21% | 90 |
Dec 5, 2024 | 21,455 | 21,455 | 21,230 | 21,285 | -150 | -0.70% | 90 |
Dec 4, 2024 | 21,440 | 21,480 | 21,320 | 21,435 | +355 | +1.68% | 136 |
Dec 3, 2024 | 21,305 | 21,360 | 21,080 | 21,080 | -10 | -0.05% | 78 |
Dec 2, 2024 | 21,125 | 21,305 | 21,090 | 21,090 | -35 | -0.17% | 783 |
Nov 29, 2024 | 21,070 | 21,125 | 20,955 | 21,125 | +55 | +0.26% | 69 |
Nov 28, 2024 | 20,805 | 21,100 | 20,805 | 21,070 | +265 | +1.27% | 255 |
Nov 27, 2024 | 20,960 | 20,960 | 20,750 | 20,805 | -130 | -0.62% | 119 |
Nov 26, 2024 | 21,240 | 21,240 | 20,770 | 20,935 | -535 | -2.49% | 3,220 |
Nov 25, 2024 | 21,360 | 21,470 | 21,315 | 21,470 | +30 | +0.14% | 1,561 |