kabutan

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
29,000
JPY
-15
(-0.05%)
Dec 5, 2:09 pm JST
187.04
USD
Dec 5, 12:09 am EST
Result
ー
PTS
outside of trading hours
28,976
Dec 5, 1:27 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
29,205 JPY
52 Week Low Apr 7, 2025
16,900 JPY
Yearly High Nov 27, 2025
29,205 JPY
Yearly Low Apr 7, 2025
16,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 29,015 29,065 28,890 29,000 -15 -0.05% 201

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 28,630 29,075 28,630 29,015 +490 +1.72% 369
Dec 3, 2025 28,520 28,785 28,470 28,525 +5 +0.02% 1,559
Dec 2, 2025 29,070 29,070 28,510 28,520 -50 -0.18% 450
Dec 1, 2025 29,115 29,115 28,380 28,570 -485 -1.67% 806
Nov 28, 2025 28,920 29,160 28,920 29,055 +110 +0.38% 202
Nov 27, 2025 29,205 29,205 28,870 28,945 -110 -0.38% 669
Nov 26, 2025 28,555 29,055 28,555 29,055 +700 +2.47% 590
Nov 25, 2025 28,405 28,480 28,100 28,355 +230 +0.82% 703
Nov 21, 2025 28,070 28,345 27,710 28,125 -65 -0.23% 307
Nov 20, 2025 28,350 28,455 28,080 28,190 +340 +1.22% 884
Nov 19, 2025 27,595 27,935 27,480 27,850 +255 +0.92% 221
Nov 18, 2025 28,595 28,595 27,580 27,595 -1,040 -3.63% 1,499
Nov 17, 2025 28,380 28,665 28,245 28,635 -540 -1.85% 475
Nov 14, 2025 27,700 29,175 27,700 29,175 +1,570 +5.69% 1,372
Nov 13, 2025 27,315 27,605 27,090 27,605 +120 +0.44% 425
Nov 12, 2025 27,100 27,735 26,915 27,485 +530 +1.97% 3,264
Nov 11, 2025 27,355 27,355 26,945 26,955 -90 -0.33% 385
Nov 10, 2025 26,615 27,100 26,615 27,045 +745 +2.83% 331
Nov 7, 2025 26,330 26,375 26,100 26,300 -30 -0.11% 535
Nov 6, 2025 26,200 26,405 26,050 26,330 +280 +1.07% 245