NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

52 Week High Jan 28, 2026

32,800 JPY

52 Week Low Apr 7, 2025

16,900 JPY

Yearly High Jan 28, 2026

32,800 JPY

Yearly Low Apr 7, 2025

16,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,470	33,380	32,030	33,330	+760	+2.33%	5,040

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	32,610	32,800	32,220	32,570	+90	+0.28%	3,421
Jan 27, 2026	32,180	32,480	31,670	32,480	+320	+1.00%	2,043
Jan 26, 2026	32,180	32,290	31,650	32,160	-330	-1.02%	1,980
Jan 23, 2026	32,680	32,680	32,260	32,490	-40	-0.12%	986
Jan 22, 2026	32,140	32,530	32,140	32,530	+630	+1.97%	1,366
Jan 21, 2026	31,430	31,900	31,230	31,900	+170	+0.54%	1,906
Jan 20, 2026	32,060	32,060	31,530	31,730	-370	-1.15%	551
Jan 19, 2026	32,110	32,110	31,510	32,100	-110	-0.34%	1,598
Jan 16, 2026	32,400	32,500	31,900	32,210	-170	-0.53%	1,093
Jan 15, 2026	32,570	32,650	32,080	32,380	+50	+0.15%	1,194
Jan 14, 2026	32,110	32,360	31,800	32,330	+730	+2.31%	717
Jan 13, 2026	31,640	32,340	31,200	31,600	+1,110	+3.64%	1,418
Jan 9, 2026	30,500	30,720	30,350	30,490	+370	+1.23%	538
Jan 8, 2026	29,995	30,340	29,855	30,120	+265	+0.89%	1,166
Jan 7, 2026	30,640	30,640	29,775	29,855	-1,005	-3.26%	2,389
Jan 6, 2026	30,140	30,880	30,080	30,860	+1,005	+3.37%	1,355
Jan 5, 2026	30,000	30,220	29,710	29,855	+205	+0.69%	863
Dec 30, 2025	29,050	29,855	29,050	29,650	+100	+0.34%	726
Dec 29, 2025	29,640	29,640	29,345	29,550	-100	-0.34%	726
Dec 26, 2025	29,700	29,700	29,355	29,650	+160	+0.54%	281