About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21,200
JPY
+170
(+0.81%)
Dec 23, 3:30 pm JST
135.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 2, 2024
24,620 JPY
52 Week Low Aug 5, 2024
15,100 JPY
Yearly High Jul 2, 2024
24,620 JPY
Yearly Low Aug 5, 2024
15,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,100 21,270 21,030 21,200 +170 +0.81% 164

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 20,850 21,200 20,850 21,030 +365 +1.77% 165
Dec 19, 2024 20,545 20,705 20,380 20,665 -40 -0.19% 6,816
Dec 18, 2024 20,690 20,940 20,690 20,705 -145 -0.70% 205
Dec 17, 2024 21,310 21,310 20,740 20,850 -260 -1.23% 172
Dec 16, 2024 21,365 21,365 21,035 21,110 -150 -0.71% 94
Dec 13, 2024 21,430 21,505 21,225 21,260 -245 -1.14% 133
Dec 12, 2024 21,165 21,505 21,165 21,505 +340 +1.61% 206
Dec 11, 2024 21,190 21,190 21,070 21,165 -10 -0.05% 181
Dec 10, 2024 21,440 21,460 21,100 21,175 +70 +0.33% 279
Dec 9, 2024 21,315 21,315 20,920 21,105 -135 -0.64% 114
Dec 6, 2024 21,225 21,460 21,215 21,240 -45 -0.21% 90
Dec 5, 2024 21,455 21,455 21,230 21,285 -150 -0.70% 90
Dec 4, 2024 21,440 21,480 21,320 21,435 +355 +1.68% 136
Dec 3, 2024 21,305 21,360 21,080 21,080 -10 -0.05% 78
Dec 2, 2024 21,125 21,305 21,090 21,090 -35 -0.17% 783
Nov 29, 2024 21,070 21,125 20,955 21,125 +55 +0.26% 69
Nov 28, 2024 20,805 21,100 20,805 21,070 +265 +1.27% 255
Nov 27, 2024 20,960 20,960 20,750 20,805 -130 -0.62% 119
Nov 26, 2024 21,240 21,240 20,770 20,935 -535 -2.49% 3,220
Nov 25, 2024 21,360 21,470 21,315 21,470 +30 +0.14% 1,561