NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

52 Week High Mar 2, 2026

41,520 JPY

52 Week Low Apr 7, 2025

16,900 JPY

Yearly High Mar 2, 2026

41,520 JPY

Yearly Low Apr 7, 2025

16,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	38,950	38,950	37,810	38,300	-100	-0.26%	3,047

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	37,600	38,690	37,040	38,400	+600	+1.59%	6,719
Mar 12, 2026	37,920	37,990	37,090	37,800	+30	+0.08%	3,841
Mar 11, 2026	37,050	37,920	36,800	37,770	+540	+1.45%	2,710
Mar 10, 2026	36,650	37,410	36,190	37,230	+490	+1.33%	2,901
Mar 9, 2026	36,800	38,370	36,280	36,740	-630	-1.69%	7,917
Mar 6, 2026	38,020	38,490	37,000	37,370	-630	-1.66%	3,780
Mar 5, 2026	37,450	38,300	36,890	38,000	+2,080	+5.79%	5,828
Mar 4, 2026	37,000	37,440	35,100	35,920	-2,400	-6.26%	11,200
Mar 3, 2026	40,080	40,430	38,060	38,320	-1,600	-4.01%	17,212
Mar 2, 2026	41,520	41,520	38,630	39,920	+1,900	+5.00%	13,033
Feb 27, 2026	37,010	38,150	36,900	38,020	+1,150	+3.12%	2,460
Feb 26, 2026	36,860	37,270	36,560	36,870	+360	+0.99%	2,375
Feb 25, 2026	37,030	37,030	35,920	36,510	-520	-1.40%	3,538
Feb 24, 2026	37,500	37,500	36,400	37,030	-170	-0.46%	2,670
Feb 20, 2026	37,390	37,390	36,700	37,200	0	0.00%	6,836
Feb 19, 2026	36,980	37,230	36,570	37,200	+710	+1.95%	2,675
Feb 18, 2026	36,400	36,490	35,820	36,490	+400	+1.11%	902
Feb 17, 2026	36,300	36,370	35,850	36,090	+250	+0.70%	2,168
Feb 16, 2026	36,080	36,290	35,670	35,840	+70	+0.20%	2,985
Feb 13, 2026	38,300	38,300	35,550	35,770	-2,850	-7.38%	9,692