About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
19,060
JPY
+210
(+1.11%)
Apr 25, 3:30 pm JST
132.66
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 2, 2024
24,620 JPY
52 Week Low Aug 5, 2024
15,100 JPY
Yearly High Mar 26, 2025
23,020 JPY
Yearly Low Apr 7, 2025
16,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 19,225 19,340 18,800 19,060 -165 -0.86% 1,427

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 18,720 19,295 18,180 19,225 +890 +4.85% 1,149
Apr 11, 2025 18,000 20,205 16,900 18,335 -955 -4.95% 2,486
Apr 4, 2025 22,235 22,235 18,720 19,290 -3,250 -14.42% 1,986
Mar 28, 2025 22,795 23,020 22,400 22,540 -295 -1.29% 4,101
Mar 21, 2025 21,930 22,930 21,930 22,835 +1,020 +4.68% 1,255
Mar 14, 2025 20,725 21,915 20,720 21,815 +590 +2.78% 1,996
Mar 7, 2025 21,245 21,430 20,720 21,225 +195 +0.93% 2,127
Feb 28, 2025 21,510 21,510 20,580 21,030 -640 -2.95% 890
Feb 21, 2025 21,240 21,785 21,240 21,670 +565 +2.68% 1,501
Feb 14, 2025 20,605 21,415 20,605 21,105 +550 +2.68% 4,918
Feb 7, 2025 20,500 20,980 20,285 20,555 -440 -2.10% 9,754
Jan 31, 2025 20,850 20,995 20,585 20,995 +125 +0.60% 1,400
Jan 24, 2025 21,710 21,940 20,620 20,870 -850 -3.91% 2,188
Jan 17, 2025 21,335 21,775 21,300 21,720 +390 +1.83% 955
Jan 10, 2025 21,800 21,995 21,250 21,330 -330 -1.52% 1,023
Dec 30, 2024 21,665 21,900 21,635 21,660 -5 -0.02% 271
Dec 27, 2024 21,100 21,700 21,030 21,665 +635 +3.02% 1,259
Dec 20, 2024 21,365 21,365 20,380 21,030 -230 -1.08% 7,452
Dec 13, 2024 21,315 21,505 20,920 21,260 +20 +0.09% 913
Dec 6, 2024 21,125 21,480 21,080 21,240 +115 +0.54% 1,177