kabutan

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
28,970
JPY
-45
(-0.16%)
Dec 5, 2:48 pm JST
187.39
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
28,976
Dec 5, 1:27 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
29,205 JPY
52 Week Low Apr 7, 2025
16,900 JPY
Yearly High Nov 27, 2025
29,205 JPY
Yearly Low Apr 7, 2025
16,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 29,115 29,115 28,380 28,970 -85 -0.29% 3,391

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 28,405 29,205 28,100 29,055 +930 +3.31% 2,164
Nov 21, 2025 28,380 28,665 27,480 28,125 -1,050 -3.60% 3,386
Nov 14, 2025 26,615 29,175 26,615 29,175 +2,875 +10.93% 5,777
Nov 7, 2025 26,145 26,610 25,340 26,300 +140 +0.54% 1,893
Oct 31, 2025 26,260 26,770 25,675 26,160 +150 +0.58% 1,371
Oct 24, 2025 24,820 26,100 24,820 26,010 +1,410 +5.73% 1,291
Oct 17, 2025 24,555 25,120 24,390 24,600 -380 -1.52% 1,826
Oct 10, 2025 25,275 25,995 24,950 24,980 +405 +1.65% 2,477
Oct 3, 2025 25,750 25,875 24,525 24,575 -1,075 -4.19% 4,563
Sep 26, 2025 24,635 26,025 24,570 25,650 +1,155 +4.72% 1,401
Sep 19, 2025 24,340 24,820 24,340 24,495 +125 +0.51% 6,354
Sep 12, 2025 24,235 24,485 23,845 24,370 +270 +1.12% 2,233
Sep 5, 2025 23,710 24,280 23,635 24,100 +460 +1.95% 2,408
Aug 29, 2025 23,430 23,775 22,870 23,640 +335 +1.44% 1,723
Aug 22, 2025 22,890 23,305 22,700 23,305 +450 +1.97% 1,005
Aug 15, 2025 22,525 22,855 22,310 22,855 +685 +3.09% 2,747
Aug 8, 2025 20,630 22,170 20,630 22,170 +810 +3.79% 2,435
Aug 1, 2025 20,845 21,480 20,640 21,360 +530 +2.54% 1,236
Jul 25, 2025 20,045 20,935 19,900 20,830 +785 +3.92% 2,537
Jul 18, 2025 20,285 20,365 19,855 20,045 -800 -3.84% 2,419