NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

52 Week High Jan 28, 2026

32,800 JPY

52 Week Low Apr 7, 2025

16,900 JPY

Yearly High Jan 28, 2026

32,800 JPY

Yearly Low Apr 7, 2025

16,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,180	33,380	31,650	33,330	+840	+2.59%	17,524

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	32,110	32,680	31,230	32,490	+280	+0.87%	6,407
Jan 16, 2026	31,640	32,650	31,200	32,210	+1,720	+5.64%	4,422
Jan 9, 2026	30,000	30,880	29,710	30,490	+840	+2.83%	6,311
Dec 30, 2025	29,640	29,855	29,050	29,650	0	0.00%	1,452
Dec 26, 2025	29,205	29,775	29,205	29,650	+450	+1.54%	2,021
Dec 19, 2025	29,725	29,930	28,300	29,200	-210	-0.71%	2,276
Dec 12, 2025	28,930	29,790	28,870	29,410	+480	+1.66%	1,519
Dec 5, 2025	29,115	29,115	28,380	28,930	-125	-0.43%	3,398
Nov 28, 2025	28,405	29,205	28,100	29,055	+930	+3.31%	2,164
Nov 21, 2025	28,380	28,665	27,480	28,125	-1,050	-3.60%	3,386
Nov 14, 2025	26,615	29,175	26,615	29,175	+2,875	+10.93%	5,777
Nov 7, 2025	26,145	26,610	25,340	26,300	+140	+0.54%	1,893
Oct 31, 2025	26,260	26,770	25,675	26,160	+150	+0.58%	1,371
Oct 24, 2025	24,820	26,100	24,820	26,010	+1,410	+5.73%	1,291
Oct 17, 2025	24,555	25,120	24,390	24,600	-380	-1.52%	1,826
Oct 10, 2025	25,275	25,995	24,950	24,980	+405	+1.65%	2,477
Oct 3, 2025	25,750	25,875	24,525	24,575	-1,075	-4.19%	4,563
Sep 26, 2025	24,635	26,025	24,570	25,650	+1,155	+4.72%	1,401
Sep 19, 2025	24,340	24,820	24,340	24,495	+125	+0.51%	6,354
Sep 12, 2025	24,235	24,485	23,845	24,370	+270	+1.12%	2,233