NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

52 Week High Mar 30, 2026

43,900 JPY

52 Week Low May 20, 2025

18,880 JPY

Yearly High Mar 30, 2026

43,900 JPY

Yearly Low Jan 5, 2026

29,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,740	37,000	34,600	36,430	+410	+1.14%	10,376

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,740	37,000	34,600	36,430	+410	+1.14%	9,117
Apr 24, 2026	36,790	36,790	35,000	36,020	-1,160	-3.12%	14,138
Apr 17, 2026	39,530	39,780	37,150	37,180	-1,420	-3.68%	15,668
Apr 10, 2026	41,290	41,750	38,340	38,600	-2,400	-5.85%	27,473
Apr 3, 2026	41,940	43,900	39,670	41,000	-240	-0.58%	27,586
Mar 27, 2026	39,410	41,240	37,050	41,240	+1,410	+3.54%	23,139
Mar 19, 2026	38,950	40,830	37,810	39,830	+1,430	+3.72%	17,515
Mar 13, 2026	36,800	38,690	36,190	38,400	+1,030	+2.76%	24,088
Mar 6, 2026	41,520	41,520	35,100	37,370	-650	-1.71%	51,053
Feb 27, 2026	37,500	38,150	35,920	38,020	+820	+2.20%	11,043
Feb 20, 2026	36,080	37,390	35,670	37,200	+1,430	+4.00%	15,566
Feb 13, 2026	37,570	38,810	35,550	35,770	-400	-1.11%	23,171
Feb 6, 2026	34,190	37,400	32,780	36,170	+2,380	+7.04%	15,518
Jan 30, 2026	32,180	34,260	31,650	33,790	+1,300	+4.00%	17,090
Jan 23, 2026	32,110	32,680	31,230	32,490	+280	+0.87%	6,407
Jan 16, 2026	31,640	32,650	31,200	32,210	+1,720	+5.64%	4,422
Jan 9, 2026	30,000	30,880	29,710	30,490	+840	+2.83%	6,311
Dec 30, 2025	29,640	29,855	29,050	29,650	0	0.00%	1,452
Dec 26, 2025	29,205	29,775	29,205	29,650	+450	+1.54%	2,021
Dec 19, 2025	29,725	29,930	28,300	29,200	-210	-0.71%	2,276