Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,100 | 21,270 | 21,030 | 21,200 | +170 | +0.81% | 164 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21,365 | 21,365 | 20,380 | 21,030 | -230 | -1.08% | 7,452 |
Dec 13, 2024 | 21,315 | 21,505 | 20,920 | 21,260 | +20 | +0.09% | 913 |
Dec 6, 2024 | 21,125 | 21,480 | 21,080 | 21,240 | +115 | +0.54% | 1,177 |
Nov 29, 2024 | 21,360 | 21,470 | 20,750 | 21,125 | -315 | -1.47% | 5,224 |
Nov 22, 2024 | 21,070 | 21,440 | 20,660 | 21,440 | +225 | +1.06% | 1,129 |
Nov 15, 2024 | 20,990 | 21,500 | 20,605 | 21,215 | +215 | +1.02% | 8,459 |
Nov 8, 2024 | 21,265 | 21,695 | 21,000 | 21,000 | -425 | -1.98% | 1,290 |
Nov 1, 2024 | 20,430 | 21,425 | 20,400 | 21,425 | +755 | +3.65% | 3,459 |
Oct 25, 2024 | 21,180 | 21,420 | 20,075 | 20,670 | -510 | -2.41% | 1,501 |
Oct 18, 2024 | 22,515 | 22,515 | 21,180 | 21,180 | -1,335 | -5.93% | 1,896 |
Oct 11, 2024 | 22,850 | 23,300 | 22,395 | 22,515 | -65 | -0.29% | 3,989 |
Oct 4, 2024 | 20,290 | 22,860 | 20,000 | 22,580 | +1,540 | +7.32% | 5,701 |
Sep 27, 2024 | 21,130 | 21,345 | 20,725 | 21,040 | +210 | +1.01% | 1,684 |
Sep 20, 2024 | 19,875 | 21,060 | 19,560 | 20,830 | +955 | +4.81% | 8,153 |
Sep 13, 2024 | 19,815 | 20,390 | 19,295 | 19,875 | -330 | -1.63% | 1,997 |
Sep 6, 2024 | 22,000 | 22,000 | 20,205 | 20,205 | -1,535 | -7.06% | 2,063 |
Aug 30, 2024 | 21,450 | 22,000 | 21,425 | 21,740 | +310 | +1.45% | 1,222 |
Aug 23, 2024 | 21,475 | 21,725 | 20,870 | 21,430 | -475 | -2.17% | 1,631 |
Aug 16, 2024 | 20,270 | 21,935 | 20,130 | 21,905 | +2,035 | +10.24% | 1,520 |
Aug 9, 2024 | 18,055 | 20,170 | 15,100 | 19,870 | -195 | -0.97% | 5,243 |