NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

52 Week High Mar 2, 2026

41,520 JPY

52 Week Low Apr 7, 2025

16,900 JPY

Yearly High Mar 2, 2026

41,520 JPY

Yearly Low Apr 7, 2025

16,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	38,950	39,060	37,810	39,020	+620	+1.61%	4,752

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	36,800	38,690	36,190	38,400	+1,030	+2.76%	24,088
Mar 6, 2026	41,520	41,520	35,100	37,370	-650	-1.71%	51,053
Feb 27, 2026	37,500	38,150	35,920	38,020	+820	+2.20%	11,043
Feb 20, 2026	36,080	37,390	35,670	37,200	+1,430	+4.00%	15,566
Feb 13, 2026	37,570	38,810	35,550	35,770	-400	-1.11%	23,171
Feb 6, 2026	34,190	37,400	32,780	36,170	+2,380	+7.04%	15,518
Jan 30, 2026	32,180	34,260	31,650	33,790	+1,300	+4.00%	17,090
Jan 23, 2026	32,110	32,680	31,230	32,490	+280	+0.87%	6,407
Jan 16, 2026	31,640	32,650	31,200	32,210	+1,720	+5.64%	4,422
Jan 9, 2026	30,000	30,880	29,710	30,490	+840	+2.83%	6,311
Dec 30, 2025	29,640	29,855	29,050	29,650	0	0.00%	1,452
Dec 26, 2025	29,205	29,775	29,205	29,650	+450	+1.54%	2,021
Dec 19, 2025	29,725	29,930	28,300	29,200	-210	-0.71%	2,276
Dec 12, 2025	28,930	29,790	28,870	29,410	+480	+1.66%	1,519
Dec 5, 2025	29,115	29,115	28,380	28,930	-125	-0.43%	3,398
Nov 28, 2025	28,405	29,205	28,100	29,055	+930	+3.31%	2,164
Nov 21, 2025	28,380	28,665	27,480	28,125	-1,050	-3.60%	3,386
Nov 14, 2025	26,615	29,175	26,615	29,175	+2,875	+10.93%	5,777
Nov 7, 2025	26,145	26,610	25,340	26,300	+140	+0.54%	1,893
Oct 31, 2025	26,260	26,770	25,675	26,160	+150	+0.58%	1,371