Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29,115 | 29,115 | 28,380 | 28,970 | -85 | -0.29% | 3,391 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28,405 | 29,205 | 28,100 | 29,055 | +930 | +3.31% | 2,164 |
| Nov 21, 2025 | 28,380 | 28,665 | 27,480 | 28,125 | -1,050 | -3.60% | 3,386 |
| Nov 14, 2025 | 26,615 | 29,175 | 26,615 | 29,175 | +2,875 | +10.93% | 5,777 |
| Nov 7, 2025 | 26,145 | 26,610 | 25,340 | 26,300 | +140 | +0.54% | 1,893 |
| Oct 31, 2025 | 26,260 | 26,770 | 25,675 | 26,160 | +150 | +0.58% | 1,371 |
| Oct 24, 2025 | 24,820 | 26,100 | 24,820 | 26,010 | +1,410 | +5.73% | 1,291 |
| Oct 17, 2025 | 24,555 | 25,120 | 24,390 | 24,600 | -380 | -1.52% | 1,826 |
| Oct 10, 2025 | 25,275 | 25,995 | 24,950 | 24,980 | +405 | +1.65% | 2,477 |
| Oct 3, 2025 | 25,750 | 25,875 | 24,525 | 24,575 | -1,075 | -4.19% | 4,563 |
| Sep 26, 2025 | 24,635 | 26,025 | 24,570 | 25,650 | +1,155 | +4.72% | 1,401 |
| Sep 19, 2025 | 24,340 | 24,820 | 24,340 | 24,495 | +125 | +0.51% | 6,354 |
| Sep 12, 2025 | 24,235 | 24,485 | 23,845 | 24,370 | +270 | +1.12% | 2,233 |
| Sep 5, 2025 | 23,710 | 24,280 | 23,635 | 24,100 | +460 | +1.95% | 2,408 |
| Aug 29, 2025 | 23,430 | 23,775 | 22,870 | 23,640 | +335 | +1.44% | 1,723 |
| Aug 22, 2025 | 22,890 | 23,305 | 22,700 | 23,305 | +450 | +1.97% | 1,005 |
| Aug 15, 2025 | 22,525 | 22,855 | 22,310 | 22,855 | +685 | +3.09% | 2,747 |
| Aug 8, 2025 | 20,630 | 22,170 | 20,630 | 22,170 | +810 | +3.79% | 2,435 |
| Aug 1, 2025 | 20,845 | 21,480 | 20,640 | 21,360 | +530 | +2.54% | 1,236 |
| Jul 25, 2025 | 20,045 | 20,935 | 19,900 | 20,830 | +785 | +3.92% | 2,537 |
| Jul 18, 2025 | 20,285 | 20,365 | 19,855 | 20,045 | -800 | -3.84% | 2,419 |