About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF(1618) Historical

1618
TSE ETF
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21,200
JPY
+170
(+0.81%)
Dec 23, 3:30 pm JST
135.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 2, 2024
24,620 JPY
52 Week Low Aug 5, 2024
15,100 JPY
Yearly High Jul 2, 2024
24,620 JPY
Yearly Low Aug 5, 2024
15,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,100 21,270 21,030 21,200 +170 +0.81% 164

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 21,365 21,365 20,380 21,030 -230 -1.08% 7,452
Dec 13, 2024 21,315 21,505 20,920 21,260 +20 +0.09% 913
Dec 6, 2024 21,125 21,480 21,080 21,240 +115 +0.54% 1,177
Nov 29, 2024 21,360 21,470 20,750 21,125 -315 -1.47% 5,224
Nov 22, 2024 21,070 21,440 20,660 21,440 +225 +1.06% 1,129
Nov 15, 2024 20,990 21,500 20,605 21,215 +215 +1.02% 8,459
Nov 8, 2024 21,265 21,695 21,000 21,000 -425 -1.98% 1,290
Nov 1, 2024 20,430 21,425 20,400 21,425 +755 +3.65% 3,459
Oct 25, 2024 21,180 21,420 20,075 20,670 -510 -2.41% 1,501
Oct 18, 2024 22,515 22,515 21,180 21,180 -1,335 -5.93% 1,896
Oct 11, 2024 22,850 23,300 22,395 22,515 -65 -0.29% 3,989
Oct 4, 2024 20,290 22,860 20,000 22,580 +1,540 +7.32% 5,701
Sep 27, 2024 21,130 21,345 20,725 21,040 +210 +1.01% 1,684
Sep 20, 2024 19,875 21,060 19,560 20,830 +955 +4.81% 8,153
Sep 13, 2024 19,815 20,390 19,295 19,875 -330 -1.63% 1,997
Sep 6, 2024 22,000 22,000 20,205 20,205 -1,535 -7.06% 2,063
Aug 30, 2024 21,450 22,000 21,425 21,740 +310 +1.45% 1,222
Aug 23, 2024 21,475 21,725 20,870 21,430 -475 -2.17% 1,631
Aug 16, 2024 20,270 21,935 20,130 21,905 +2,035 +10.24% 1,520
Aug 9, 2024 18,055 20,170 15,100 19,870 -195 -0.97% 5,243