Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 19,225 | 19,340 | 18,800 | 19,060 | -165 | -0.86% | 1,427 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 18,720 | 19,295 | 18,180 | 19,225 | +890 | +4.85% | 1,149 |
Apr 11, 2025 | 18,000 | 20,205 | 16,900 | 18,335 | -955 | -4.95% | 2,486 |
Apr 4, 2025 | 22,235 | 22,235 | 18,720 | 19,290 | -3,250 | -14.42% | 1,986 |
Mar 28, 2025 | 22,795 | 23,020 | 22,400 | 22,540 | -295 | -1.29% | 4,101 |
Mar 21, 2025 | 21,930 | 22,930 | 21,930 | 22,835 | +1,020 | +4.68% | 1,255 |
Mar 14, 2025 | 20,725 | 21,915 | 20,720 | 21,815 | +590 | +2.78% | 1,996 |
Mar 7, 2025 | 21,245 | 21,430 | 20,720 | 21,225 | +195 | +0.93% | 2,127 |
Feb 28, 2025 | 21,510 | 21,510 | 20,580 | 21,030 | -640 | -2.95% | 890 |
Feb 21, 2025 | 21,240 | 21,785 | 21,240 | 21,670 | +565 | +2.68% | 1,501 |
Feb 14, 2025 | 20,605 | 21,415 | 20,605 | 21,105 | +550 | +2.68% | 4,918 |
Feb 7, 2025 | 20,500 | 20,980 | 20,285 | 20,555 | -440 | -2.10% | 9,754 |
Jan 31, 2025 | 20,850 | 20,995 | 20,585 | 20,995 | +125 | +0.60% | 1,400 |
Jan 24, 2025 | 21,710 | 21,940 | 20,620 | 20,870 | -850 | -3.91% | 2,188 |
Jan 17, 2025 | 21,335 | 21,775 | 21,300 | 21,720 | +390 | +1.83% | 955 |
Jan 10, 2025 | 21,800 | 21,995 | 21,250 | 21,330 | -330 | -1.52% | 1,023 |
Dec 30, 2024 | 21,665 | 21,900 | 21,635 | 21,660 | -5 | -0.02% | 271 |
Dec 27, 2024 | 21,100 | 21,700 | 21,030 | 21,665 | +635 | +3.02% | 1,259 |
Dec 20, 2024 | 21,365 | 21,365 | 20,380 | 21,030 | -230 | -1.08% | 7,452 |
Dec 13, 2024 | 21,315 | 21,505 | 20,920 | 21,260 | +20 | +0.09% | 913 |
Dec 6, 2024 | 21,125 | 21,480 | 21,080 | 21,240 | +115 | +0.54% | 1,177 |