About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

1617
TSE ETF
NEXT FUNDS TOPIX-17 FOODS ETF
37,770
JPY
+310
(+0.83%)
Dec 23, 3:30 pm JST
241.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 19, 2024
39,770 JPY
52 Week Low Aug 5, 2024
33,750 JPY
Yearly High Jul 19, 2024
39,770 JPY
Yearly Low Aug 5, 2024
33,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 35,610 39,770 33,750 37,770 +2,420 +6.85% 45,533

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 29,000 36,990 28,210 35,350 +6,075 +20.75% 31,822
2022 27,825 30,470 26,075 29,275 +1,150 +4.09% 24,758
2021 26,830 30,250 26,260 28,125 +1,045 +3.86% 14,748
2020 28,170 29,010 21,600 27,080 -1,590 -5.55% 15,319
2019 29,000 31,000 26,220 28,670 -490 -1.68% 4,728
2018 35,000 35,200 27,900 29,160 -5,790 -16.57% 5,171
2017 29,550 35,250 28,700 34,950 +5,410 +18.31% 5,941
2016 30,850 31,950 26,360 29,540 -1,110 -3.62% 8,236
2015 24,230 31,950 23,470 30,650 +6,260 +25.67% 26,512
2014 21,570 25,430 19,720 24,390 +2,870 +13.34% 10,298
2013 15,830 22,970 15,700 21,520 +6,020 +38.84% 15,711
2012 13,300 15,520 13,090 15,500 +2,450 +18.77% 17,936
2011 13,070 13,770 11,400 13,050 +100 +0.77% 18,858
2010 14,740 15,000 12,000 12,950 -1,650 -11.30% 21,757
2009 14,340 14,800 11,040 14,600 +420 +2.96% 17,108
2008 17,910 18,990 12,240 14,180 ー% 3,403