NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Apr 23, 2025

40,700 JPY

52 Week Low Apr 7, 2025

34,580 JPY

Yearly High Apr 23, 2025

40,700 JPY

Yearly Low Apr 7, 2025

34,580 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	38,250	40,700	34,580	39,650	+1,720	+4.53%	43,152

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	35,610	39,770	33,750	37,930	+2,580	+7.30%	45,890
2023	29,000	36,990	28,210	35,350	+6,075	+20.75%	31,822
2022	27,825	30,470	26,075	29,275	+1,150	+4.09%	24,758
2021	26,830	30,250	26,260	28,125	+1,045	+3.86%	14,748
2020	28,170	29,010	21,600	27,080	-1,590	-5.55%	15,319
2019	29,000	31,000	26,220	28,670	-490	-1.68%	4,728
2018	35,000	35,200	27,900	29,160	-5,790	-16.57%	5,171
2017	29,550	35,250	28,700	34,950	+5,410	+18.31%	5,941
2016	30,850	31,950	26,360	29,540	-1,110	-3.62%	8,236
2015	24,230	31,950	23,470	30,650	+6,260	+25.67%	26,512
2014	21,570	25,430	19,720	24,390	+2,870	+13.34%	10,298
2013	15,830	22,970	15,700	21,520	+6,020	+38.84%	15,711
2012	13,300	15,520	13,090	15,500	+2,450	+18.77%	17,936
2011	13,070	13,770	11,400	13,050	+100	+0.77%	18,858
2010	14,740	15,000	12,000	12,950	-1,650	-11.30%	21,757
2009	14,340	14,800	11,040	14,600	+420	+2.96%	17,108
2008	17,910	18,990	12,240	14,180	ー	ー%	3,403