Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 35,610 | 39,770 | 33,750 | 37,770 | +2,420 | +6.85% | 45,533 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 29,000 | 36,990 | 28,210 | 35,350 | +6,075 | +20.75% | 31,822 |
2022 | 27,825 | 30,470 | 26,075 | 29,275 | +1,150 | +4.09% | 24,758 |
2021 | 26,830 | 30,250 | 26,260 | 28,125 | +1,045 | +3.86% | 14,748 |
2020 | 28,170 | 29,010 | 21,600 | 27,080 | -1,590 | -5.55% | 15,319 |
2019 | 29,000 | 31,000 | 26,220 | 28,670 | -490 | -1.68% | 4,728 |
2018 | 35,000 | 35,200 | 27,900 | 29,160 | -5,790 | -16.57% | 5,171 |
2017 | 29,550 | 35,250 | 28,700 | 34,950 | +5,410 | +18.31% | 5,941 |
2016 | 30,850 | 31,950 | 26,360 | 29,540 | -1,110 | -3.62% | 8,236 |
2015 | 24,230 | 31,950 | 23,470 | 30,650 | +6,260 | +25.67% | 26,512 |
2014 | 21,570 | 25,430 | 19,720 | 24,390 | +2,870 | +13.34% | 10,298 |
2013 | 15,830 | 22,970 | 15,700 | 21,520 | +6,020 | +38.84% | 15,711 |
2012 | 13,300 | 15,520 | 13,090 | 15,500 | +2,450 | +18.77% | 17,936 |
2011 | 13,070 | 13,770 | 11,400 | 13,050 | +100 | +0.77% | 18,858 |
2010 | 14,740 | 15,000 | 12,000 | 12,950 | -1,650 | -11.30% | 21,757 |
2009 | 14,340 | 14,800 | 11,040 | 14,600 | +420 | +2.96% | 17,108 |
2008 | 17,910 | 18,990 | 12,240 | 14,180 | ー | ー% | 3,403 |