About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

1617
TSE ETF
NEXT FUNDS TOPIX-17 FOODS ETF
39,470
JPY
+410
(+1.05%)
May 9, 2:58 pm JST
271.43
USD
May 9, 1:58 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2025
40,700 JPY
52 Week Low Aug 5, 2024
33,750 JPY
Yearly High Apr 23, 2025
40,700 JPY
Yearly Low Apr 7, 2025
34,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 39,250 39,610 39,250 39,470 +410 +1.05% 639

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 39,110 39,110 38,650 39,060 +100 +0.26% 1,159
May 7, 2025 39,020 39,160 38,760 38,960 +160 +0.41% 5,403
May 2, 2025 39,020 39,480 38,430 38,800 +90 +0.23% 668
May 1, 2025 38,660 38,710 38,450 38,710 +260 +0.68% 112
Apr 30, 2025 38,310 38,610 38,310 38,450 +230 +0.60% 1,206
Apr 28, 2025 38,350 38,380 38,140 38,220 +200 +0.53% 636
Apr 25, 2025 38,220 38,360 38,020 38,020 -210 -0.55% 346
Apr 24, 2025 39,260 39,260 38,120 38,230 -1,040 -2.65% 833
Apr 23, 2025 39,000 40,700 38,910 39,270 +470 +1.21% 566
Apr 22, 2025 38,410 38,800 38,380 38,800 +320 +0.83% 539
Apr 21, 2025 38,490 38,620 38,280 38,480 -10 -0.03% 236
Apr 18, 2025 38,010 38,490 38,010 38,490 +220 +0.57% 123
Apr 17, 2025 37,940 38,270 37,750 38,270 +330 +0.87% 136
Apr 16, 2025 37,650 37,940 37,600 37,940 +370 +0.98% 83
Apr 15, 2025 37,650 37,720 37,570 37,570 +210 +0.56% 135
Apr 14, 2025 37,300 37,680 37,300 37,360 +350 +0.95% 173
Apr 11, 2025 37,170 37,560 36,380 37,010 -390 -1.04% 42
Apr 10, 2025 37,140 37,400 36,500 37,400 +1,570 +4.38% 126
Apr 9, 2025 36,170 36,170 35,580 35,830 -440 -1.21% 456
Apr 8, 2025 35,910 36,420 35,580 36,270 +1,060 +3.01% 531