Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 39,250 | 39,610 | 39,250 | 39,470 | +410 | +1.05% | 639 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 39,110 | 39,110 | 38,650 | 39,060 | +100 | +0.26% | 1,159 |
May 7, 2025 | 39,020 | 39,160 | 38,760 | 38,960 | +160 | +0.41% | 5,403 |
May 2, 2025 | 39,020 | 39,480 | 38,430 | 38,800 | +90 | +0.23% | 668 |
May 1, 2025 | 38,660 | 38,710 | 38,450 | 38,710 | +260 | +0.68% | 112 |
Apr 30, 2025 | 38,310 | 38,610 | 38,310 | 38,450 | +230 | +0.60% | 1,206 |
Apr 28, 2025 | 38,350 | 38,380 | 38,140 | 38,220 | +200 | +0.53% | 636 |
Apr 25, 2025 | 38,220 | 38,360 | 38,020 | 38,020 | -210 | -0.55% | 346 |
Apr 24, 2025 | 39,260 | 39,260 | 38,120 | 38,230 | -1,040 | -2.65% | 833 |
Apr 23, 2025 | 39,000 | 40,700 | 38,910 | 39,270 | +470 | +1.21% | 566 |
Apr 22, 2025 | 38,410 | 38,800 | 38,380 | 38,800 | +320 | +0.83% | 539 |
Apr 21, 2025 | 38,490 | 38,620 | 38,280 | 38,480 | -10 | -0.03% | 236 |
Apr 18, 2025 | 38,010 | 38,490 | 38,010 | 38,490 | +220 | +0.57% | 123 |
Apr 17, 2025 | 37,940 | 38,270 | 37,750 | 38,270 | +330 | +0.87% | 136 |
Apr 16, 2025 | 37,650 | 37,940 | 37,600 | 37,940 | +370 | +0.98% | 83 |
Apr 15, 2025 | 37,650 | 37,720 | 37,570 | 37,570 | +210 | +0.56% | 135 |
Apr 14, 2025 | 37,300 | 37,680 | 37,300 | 37,360 | +350 | +0.95% | 173 |
Apr 11, 2025 | 37,170 | 37,560 | 36,380 | 37,010 | -390 | -1.04% | 42 |
Apr 10, 2025 | 37,140 | 37,400 | 36,500 | 37,400 | +1,570 | +4.38% | 126 |
Apr 9, 2025 | 36,170 | 36,170 | 35,580 | 35,830 | -440 | -1.21% | 456 |
Apr 8, 2025 | 35,910 | 36,420 | 35,580 | 36,270 | +1,060 | +3.01% | 531 |