NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Jan 20, 2026

43,740 JPY

52 Week Low Apr 7, 2025

34,580 JPY

Yearly High Jan 20, 2026

43,740 JPY

Yearly Low Apr 7, 2025

34,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	41,400	41,570	41,060	41,520	+10	+0.02%	543

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	42,310	42,310	41,500	41,510	-800	-1.89%	468
Jan 27, 2026	42,330	42,390	42,110	42,310	-150	-0.35%	253
Jan 26, 2026	42,580	42,580	42,190	42,460	-170	-0.40%	523
Jan 23, 2026	42,870	42,970	42,490	42,630	-250	-0.58%	351
Jan 22, 2026	43,290	43,290	42,640	42,880	-50	-0.12%	793
Jan 21, 2026	43,500	43,500	42,800	42,930	-760	-1.74%	1,141
Jan 20, 2026	43,300	43,740	42,920	43,690	+820	+1.91%	2,066
Jan 19, 2026	42,330	43,100	42,290	42,870	+560	+1.32%	1,602
Jan 16, 2026	42,250	42,310	41,780	42,310	+60	+0.14%	78
Jan 15, 2026	42,100	42,290	41,940	42,250	+350	+0.84%	162
Jan 14, 2026	42,000	42,040	41,730	41,900	+90	+0.22%	128
Jan 13, 2026	42,100	42,100	41,600	41,810	+230	+0.55%	132
Jan 9, 2026	41,290	41,610	41,290	41,580	+150	+0.36%	58
Jan 8, 2026	41,520	41,580	41,280	41,430	+60	+0.15%	47
Jan 7, 2026	41,720	41,720	41,280	41,370	-360	-0.86%	67
Jan 6, 2026	41,720	41,730	41,380	41,730	+370	+0.89%	327
Jan 5, 2026	41,360	41,410	41,220	41,360	+30	+0.07%	191
Dec 30, 2025	41,510	41,510	41,330	41,330	0	0.00%	35
Dec 29, 2025	41,260	41,550	41,260	41,330	0	0.00%	49
Dec 26, 2025	41,690	41,690	41,330	41,330	-30	-0.07%	55