kabutan

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

1617
TSE ETF
NEXT FUNDS TOPIX-17 FOODS ETF
44,030
JPY
+220
(+0.50%)
Mar 16, 2:41 pm JST
276.29
USD
Mar 16, 1:41 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 26, 2026
47,020 JPY
52 Week Low Apr 7, 2025
34,580 JPY
Yearly High Feb 26, 2026
47,020 JPY
Yearly Low Apr 7, 2025
34,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 44,240 44,240 43,880 44,030 +220 +0.50% 199

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 43,640 43,900 43,540 43,810 +510 +1.18% 535
Mar 12, 2026 44,300 44,300 43,300 43,300 -1,100 -2.48% 341
Mar 11, 2026 44,300 44,790 44,300 44,400 +120 +0.27% 76
Mar 10, 2026 44,570 44,680 44,190 44,280 -10 -0.02% 184
Mar 9, 2026 43,330 44,330 43,330 44,290 -400 -0.90% 425
Mar 6, 2026 44,650 44,750 44,180 44,690 +40 +0.09% 172
Mar 5, 2026 45,710 45,710 44,630 44,650 +200 +0.45% 568
Mar 4, 2026 45,000 45,030 44,380 44,450 -1,230 -2.69% 637
Mar 3, 2026 46,610 46,610 45,550 45,680 -1,080 -2.31% 431
Mar 2, 2026 46,820 47,000 46,470 46,760 -200 -0.43% 287
Feb 27, 2026 46,800 46,990 46,500 46,960 +410 +0.88% 218
Feb 26, 2026 46,870 47,020 46,400 46,550 -250 -0.53% 766
Feb 25, 2026 46,130 46,800 46,130 46,800 +670 +1.45% 145
Feb 24, 2026 45,920 46,290 45,700 46,130 +410 +0.90% 166
Feb 20, 2026 45,620 45,720 45,380 45,720 -350 -0.76% 157
Feb 19, 2026 45,860 46,070 45,400 46,070 +270 +0.59% 427
Feb 18, 2026 45,970 45,970 45,630 45,800 +150 +0.33% 192
Feb 17, 2026 45,770 45,770 45,260 45,650 -220 -0.48% 217
Feb 16, 2026 46,200 46,200 45,790 45,870 -50 -0.11% 183
Feb 13, 2026 45,200 45,920 45,160 45,920 +500 +1.10% 229