kabutan

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

1617
TSE ETF
NEXT FUNDS TOPIX-17 FOODS ETF
41,160
JPY
-300
(-0.72%)
Dec 5, 12:40 pm JST
265.36
USD
Dec 4, 10:40 pm EST
Result
ー
PTS
outside of trading hours
41,085
Dec 5, 10:21 am JST
Summary Chart Historical News
52 Week High Nov 28, 2025
42,620 JPY
52 Week Low Apr 7, 2025
34,580 JPY
Yearly High Nov 28, 2025
42,620 JPY
Yearly Low Apr 7, 2025
34,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 41,400 41,400 41,040 41,160 -300 -0.72% 27

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 41,410 41,670 41,220 41,460 -10 -0.02% 107
Dec 3, 2025 41,960 41,960 41,430 41,470 -490 -1.17% 672
Dec 2, 2025 42,080 42,080 41,770 41,960 -50 -0.12% 145
Dec 1, 2025 42,050 42,300 41,850 42,010 -370 -0.87% 1,430
Nov 28, 2025 42,180 42,620 42,180 42,380 +200 +0.47% 187
Nov 27, 2025 42,190 42,340 42,180 42,180 +20 +0.05% 58
Nov 26, 2025 41,500 42,190 41,500 42,160 +580 +1.39% 231
Nov 25, 2025 42,110 42,110 41,500 41,580 -360 -0.86% 106
Nov 21, 2025 41,210 41,960 41,000 41,940 +500 +1.21% 171
Nov 20, 2025 42,060 42,060 41,210 41,440 +80 +0.19% 37
Nov 19, 2025 41,470 41,690 41,270 41,360 -110 -0.27% 350
Nov 18, 2025 41,570 41,780 41,470 41,470 -490 -1.17% 73
Nov 17, 2025 41,690 41,980 41,630 41,960 +270 +0.65% 170
Nov 14, 2025 41,400 41,710 41,400 41,690 +190 +0.46% 577
Nov 13, 2025 41,480 41,500 41,340 41,500 +90 +0.22% 52
Nov 12, 2025 40,660 41,450 40,660 41,410 +1,080 +2.68% 377
Nov 11, 2025 40,530 40,530 40,180 40,330 +70 +0.17% 15
Nov 10, 2025 40,400 40,540 40,230 40,260 +10 +0.02% 78
Nov 7, 2025 40,680 40,680 39,830 40,250 -680 -1.66% 1,795
Nov 6, 2025 40,690 41,130 40,690 40,930 +240 +0.59% 200