NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Feb 26, 2026

47,020 JPY

52 Week Low Jul 14, 2025

37,380 JPY

Yearly High Feb 26, 2026

47,020 JPY

Yearly Low Jan 29, 2026

41,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	44,360	44,650	44,010	44,370	-440	-0.98%	775

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	43,800	44,810	43,800	44,810	+310	+0.70%	459
Apr 28, 2026	43,780	44,500	43,780	44,500	+490	+1.11%	248
Apr 27, 2026	44,160	44,380	43,500	44,010	-190	-0.43%	336
Apr 24, 2026	44,390	44,640	44,200	44,200	+130	+0.29%	382
Apr 23, 2026	43,800	44,090	43,650	44,070	+130	+0.30%	956
Apr 22, 2026	44,170	44,350	43,880	43,940	-1,030	-2.29%	612
Apr 21, 2026	44,610	44,970	44,610	44,970	+370	+0.83%	378
Apr 20, 2026	45,000	45,080	44,600	44,600	-320	-0.71%	225
Apr 17, 2026	45,410	45,410	44,890	44,920	-260	-0.58%	422
Apr 16, 2026	45,160	45,370	45,000	45,180	-250	-0.55%	517
Apr 15, 2026	45,280	45,490	45,030	45,430	+170	+0.38%	191
Apr 14, 2026	45,050	45,500	44,890	45,260	-200	-0.44%	558
Apr 13, 2026	44,820	45,730	44,820	45,460	+210	+0.46%	416
Apr 10, 2026	46,580	46,580	45,250	45,250	-630	-1.37%	339
Apr 9, 2026	46,350	46,570	45,880	45,880	-500	-1.08%	457
Apr 8, 2026	46,210	46,590	46,210	46,380	+370	+0.80%	606
Apr 7, 2026	46,120	46,460	45,790	46,010	+170	+0.37%	486
Apr 6, 2026	45,870	46,250	45,840	45,840	+170	+0.37%	327
Apr 3, 2026	46,200	46,200	45,530	45,670	+170	+0.37%	154
Apr 2, 2026	45,970	46,060	45,500	45,500	+430	+0.95%	302