NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Feb 26, 2026

47,020 JPY

52 Week Low Apr 7, 2025

34,580 JPY

Yearly High Feb 26, 2026

47,020 JPY

Yearly Low Apr 7, 2025

34,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	44,240	44,500	43,880	44,450	+640	+1.46%	257

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43,330	44,790	43,300	43,810	-880	-1.97%	1,561
Mar 6, 2026	46,820	47,000	44,180	44,690	-2,270	-4.83%	2,095
Feb 27, 2026	45,920	47,020	45,700	46,960	+1,240	+2.71%	1,295
Feb 20, 2026	46,200	46,200	45,260	45,720	-200	-0.44%	1,176
Feb 13, 2026	45,370	45,920	44,970	45,920	+1,080	+2.41%	2,450
Feb 6, 2026	42,640	44,840	42,240	44,840	+2,750	+6.53%	3,148
Jan 30, 2026	42,580	42,580	41,060	42,090	-540	-1.27%	2,682
Jan 23, 2026	42,330	43,740	42,290	42,630	+320	+0.76%	5,953
Jan 16, 2026	42,100	42,310	41,600	42,310	+730	+1.76%	500
Jan 9, 2026	41,360	41,730	41,220	41,580	+250	+0.60%	690
Dec 30, 2025	41,260	41,550	41,260	41,330	0	0.00%	84
Dec 26, 2025	41,520	41,690	40,850	41,330	-150	-0.36%	402
Dec 19, 2025	41,070	41,730	41,000	41,480	+410	+1.00%	583
Dec 12, 2025	41,320	41,470	40,830	41,070	-10	-0.02%	390
Dec 5, 2025	42,050	42,300	41,040	41,080	-1,300	-3.07%	2,597
Nov 28, 2025	42,110	42,620	41,500	42,380	+440	+1.05%	582
Nov 21, 2025	41,690	42,060	41,000	41,940	+250	+0.60%	801
Nov 14, 2025	40,400	41,710	40,180	41,690	+1,440	+3.58%	1,099
Nov 7, 2025	40,500	41,130	39,830	40,250	-180	-0.45%	3,005
Oct 31, 2025	40,640	40,640	39,050	40,430	+330	+0.82%	1,292