NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Jan 20, 2026

43,740 JPY

52 Week Low Apr 7, 2025

34,580 JPY

Yearly High Jan 20, 2026

43,740 JPY

Yearly Low Apr 7, 2025

34,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	42,580	42,580	41,060	41,520	-1,110	-2.60%	2,330

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	42,330	43,740	42,290	42,630	+320	+0.76%	5,953
Jan 16, 2026	42,100	42,310	41,600	42,310	+730	+1.76%	500
Jan 9, 2026	41,360	41,730	41,220	41,580	+250	+0.60%	690
Dec 30, 2025	41,260	41,550	41,260	41,330	0	0.00%	84
Dec 26, 2025	41,520	41,690	40,850	41,330	-150	-0.36%	402
Dec 19, 2025	41,070	41,730	41,000	41,480	+410	+1.00%	583
Dec 12, 2025	41,320	41,470	40,830	41,070	-10	-0.02%	390
Dec 5, 2025	42,050	42,300	41,040	41,080	-1,300	-3.07%	2,597
Nov 28, 2025	42,110	42,620	41,500	42,380	+440	+1.05%	582
Nov 21, 2025	41,690	42,060	41,000	41,940	+250	+0.60%	801
Nov 14, 2025	40,400	41,710	40,180	41,690	+1,440	+3.58%	1,099
Nov 7, 2025	40,500	41,130	39,830	40,250	-180	-0.45%	3,005
Oct 31, 2025	40,640	40,640	39,050	40,430	+330	+0.82%	1,292
Oct 24, 2025	40,640	40,660	40,100	40,100	+140	+0.35%	721
Oct 17, 2025	39,240	40,000	39,150	39,960	+290	+0.73%	756
Oct 10, 2025	40,380	40,670	39,500	39,670	-10	-0.03%	685
Oct 3, 2025	40,900	40,900	39,200	39,680	-920	-2.27%	901
Sep 26, 2025	40,040	40,890	40,040	40,600	+540	+1.35%	896
Sep 19, 2025	40,010	40,380	40,000	40,060	+60	+0.15%	281
Sep 12, 2025	40,790	40,790	40,000	40,000	-260	-0.65%	1,315