Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,610 | 37,770 | 37,610 | 37,770 | +310 | +0.83% | 83 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,720 | 38,720 | 37,460 | 37,460 | -680 | -1.78% | 181 |
Dec 13, 2024 | 38,040 | 38,450 | 37,950 | 38,140 | +140 | +0.37% | 1,187 |
Dec 6, 2024 | 37,710 | 38,380 | 37,620 | 38,000 | +290 | +0.77% | 259 |
Nov 29, 2024 | 37,940 | 37,940 | 37,180 | 37,710 | +10 | +0.03% | 1,177 |
Nov 22, 2024 | 37,580 | 37,730 | 37,250 | 37,700 | +60 | +0.16% | 213 |
Nov 15, 2024 | 38,020 | 38,170 | 37,370 | 37,640 | -470 | -1.23% | 1,392 |
Nov 8, 2024 | 37,820 | 38,500 | 37,610 | 38,110 | +410 | +1.09% | 425 |
Nov 1, 2024 | 37,390 | 38,660 | 37,350 | 37,700 | +310 | +0.83% | 343 |
Oct 25, 2024 | 37,850 | 37,850 | 37,070 | 37,390 | -470 | -1.24% | 365 |
Oct 18, 2024 | 38,350 | 38,670 | 37,860 | 37,860 | -490 | -1.28% | 465 |
Oct 11, 2024 | 39,270 | 39,270 | 38,330 | 38,350 | -280 | -0.72% | 1,729 |
Oct 4, 2024 | 37,560 | 39,340 | 37,560 | 38,630 | -370 | -0.95% | 301 |
Sep 27, 2024 | 37,820 | 39,000 | 37,510 | 39,000 | +1,500 | +4.00% | 1,545 |
Sep 20, 2024 | 36,900 | 37,710 | 36,870 | 37,500 | +600 | +1.63% | 3,699 |
Sep 13, 2024 | 37,000 | 38,260 | 36,900 | 36,900 | -720 | -1.91% | 2,198 |
Sep 6, 2024 | 37,600 | 37,760 | 37,060 | 37,620 | +10 | +0.03% | 1,199 |
Aug 30, 2024 | 37,410 | 37,670 | 37,210 | 37,610 | +130 | +0.35% | 429 |
Aug 23, 2024 | 36,840 | 37,560 | 36,730 | 37,480 | +500 | +1.35% | 359 |
Aug 16, 2024 | 35,530 | 37,000 | 35,500 | 36,980 | +1,980 | +5.66% | 706 |
Aug 9, 2024 | 34,950 | 36,730 | 33,750 | 35,000 | -2,000 | -5.41% | 1,577 |