kabutan

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

1617
TSE ETF
NEXT FUNDS TOPIX-17 FOODS ETF
41,300
JPY
-160
(-0.39%)
Dec 5, 1:14 pm JST
266.33
USD
Dec 4, 11:14 pm EST
Result
ー
PTS
outside of trading hours
41,085
Dec 5, 10:21 am JST
Summary Chart Historical News
52 Week High Nov 28, 2025
42,620 JPY
52 Week Low Apr 7, 2025
34,580 JPY
Yearly High Nov 28, 2025
42,620 JPY
Yearly Low Apr 7, 2025
34,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 42,050 42,300 41,040 41,300 -1,080 -2.55% 2,382

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 42,110 42,620 41,500 42,380 +440 +1.05% 582
Nov 21, 2025 41,690 42,060 41,000 41,940 +250 +0.60% 801
Nov 14, 2025 40,400 41,710 40,180 41,690 +1,440 +3.58% 1,099
Nov 7, 2025 40,500 41,130 39,830 40,250 -180 -0.45% 3,005
Oct 31, 2025 40,640 40,640 39,050 40,430 +330 +0.82% 1,292
Oct 24, 2025 40,640 40,660 40,100 40,100 +140 +0.35% 721
Oct 17, 2025 39,240 40,000 39,150 39,960 +290 +0.73% 756
Oct 10, 2025 40,380 40,670 39,500 39,670 -10 -0.03% 685
Oct 3, 2025 40,900 40,900 39,200 39,680 -920 -2.27% 901
Sep 26, 2025 40,040 40,890 40,040 40,600 +540 +1.35% 896
Sep 19, 2025 40,010 40,380 40,000 40,060 +60 +0.15% 281
Sep 12, 2025 40,790 40,790 40,000 40,000 -260 -0.65% 1,315
Sep 5, 2025 39,250 40,560 39,200 40,260 +960 +2.44% 406
Aug 29, 2025 40,220 40,220 39,270 39,300 -730 -1.82% 542
Aug 22, 2025 39,480 40,450 39,410 40,030 +680 +1.73% 563
Aug 15, 2025 39,580 39,920 39,160 39,350 -230 -0.58% 181
Aug 8, 2025 38,300 39,660 38,300 39,580 +850 +2.19% 1,887
Aug 1, 2025 37,950 38,830 37,700 38,730 +520 +1.36% 622
Jul 25, 2025 37,840 38,300 37,670 38,210 +250 +0.66% 1,976
Jul 18, 2025 37,380 38,100 37,380 37,960 -270 -0.71% 1,003