About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

1617
TSE ETF
NEXT FUNDS TOPIX-17 FOODS ETF
37,770
JPY
+310
(+0.83%)
Dec 23, 3:30 pm JST
241.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 19, 2024
39,770 JPY
52 Week Low Aug 5, 2024
33,750 JPY
Yearly High Jul 19, 2024
39,770 JPY
Yearly Low Aug 5, 2024
33,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,610 37,770 37,610 37,770 +310 +0.83% 83

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 38,720 38,720 37,460 37,460 -680 -1.78% 181
Dec 13, 2024 38,040 38,450 37,950 38,140 +140 +0.37% 1,187
Dec 6, 2024 37,710 38,380 37,620 38,000 +290 +0.77% 259
Nov 29, 2024 37,940 37,940 37,180 37,710 +10 +0.03% 1,177
Nov 22, 2024 37,580 37,730 37,250 37,700 +60 +0.16% 213
Nov 15, 2024 38,020 38,170 37,370 37,640 -470 -1.23% 1,392
Nov 8, 2024 37,820 38,500 37,610 38,110 +410 +1.09% 425
Nov 1, 2024 37,390 38,660 37,350 37,700 +310 +0.83% 343
Oct 25, 2024 37,850 37,850 37,070 37,390 -470 -1.24% 365
Oct 18, 2024 38,350 38,670 37,860 37,860 -490 -1.28% 465
Oct 11, 2024 39,270 39,270 38,330 38,350 -280 -0.72% 1,729
Oct 4, 2024 37,560 39,340 37,560 38,630 -370 -0.95% 301
Sep 27, 2024 37,820 39,000 37,510 39,000 +1,500 +4.00% 1,545
Sep 20, 2024 36,900 37,710 36,870 37,500 +600 +1.63% 3,699
Sep 13, 2024 37,000 38,260 36,900 36,900 -720 -1.91% 2,198
Sep 6, 2024 37,600 37,760 37,060 37,620 +10 +0.03% 1,199
Aug 30, 2024 37,410 37,670 37,210 37,610 +130 +0.35% 429
Aug 23, 2024 36,840 37,560 36,730 37,480 +500 +1.35% 359
Aug 16, 2024 35,530 37,000 35,500 36,980 +1,980 +5.66% 706
Aug 9, 2024 34,950 36,730 33,750 35,000 -2,000 -5.41% 1,577