NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Apr 23, 2025

40,700 JPY

52 Week Low Apr 7, 2025

34,580 JPY

Yearly High Apr 23, 2025

40,700 JPY

Yearly Low Apr 7, 2025

34,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	39,580	39,920	39,500	39,650	+70	+0.18%	143

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	38,300	39,660	38,300	39,580	+850	+2.19%	1,887
Aug 1, 2025	37,950	38,830	37,700	38,730	+520	+1.36%	622
Jul 25, 2025	37,840	38,300	37,670	38,210	+250	+0.66%	1,976
Jul 18, 2025	37,380	38,100	37,380	37,960	-270	-0.71%	1,003
Jul 11, 2025	39,020	39,020	38,100	38,230	-640	-1.65%	1,157
Jul 4, 2025	38,700	39,040	38,630	38,870	+400	+1.04%	657
Jun 27, 2025	38,360	38,740	38,150	38,470	+20	+0.05%	744
Jun 20, 2025	38,380	38,620	38,140	38,450	+260	+0.68%	579
Jun 13, 2025	38,400	38,780	38,150	38,190	-70	-0.18%	1,284
Jun 6, 2025	38,560	38,740	38,200	38,260	-260	-0.67%	402
May 30, 2025	38,270	38,870	38,270	38,520	+250	+0.65%	317
May 23, 2025	38,470	38,910	37,910	38,270	-390	-1.01%	772
May 16, 2025	39,680	39,680	37,760	38,660	-810	-2.05%	801
May 9, 2025	39,020	39,610	38,650	39,470	+670	+1.73%	7,201
May 2, 2025	38,350	39,480	38,140	38,800	+780	+2.05%	2,622
Apr 25, 2025	38,490	40,700	38,020	38,020	-470	-1.22%	2,520
Apr 18, 2025	37,300	38,490	37,300	38,490	+1,480	+4.00%	650
Apr 11, 2025	35,700	37,560	34,580	37,010	+610	+1.68%	1,472
Apr 4, 2025	37,530	37,530	35,790	36,400	-1,600	-4.21%	1,870
Mar 28, 2025	37,700	38,000	37,290	38,000	+390	+1.04%	1,549