NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Feb 26, 2026

47,020 JPY

52 Week Low Jul 14, 2025

37,380 JPY

Yearly High Feb 26, 2026

47,020 JPY

Yearly Low Jan 29, 2026

41,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	44,160	44,810	43,500	44,370	+170	+0.38%	2,593

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	44,160	44,810	43,500	44,370	+170	+0.38%	1,818
Apr 24, 2026	45,000	45,080	43,650	44,200	-720	-1.60%	2,553
Apr 17, 2026	44,820	45,730	44,820	44,920	-330	-0.73%	2,104
Apr 10, 2026	45,870	46,590	45,250	45,250	-420	-0.92%	2,215
Apr 3, 2026	44,590	46,200	43,510	45,670	+380	+0.84%	1,580
Mar 27, 2026	42,460	45,290	42,460	45,290	+1,430	+3.26%	1,318
Mar 19, 2026	44,240	44,950	43,860	43,860	+50	+0.11%	725
Mar 13, 2026	43,330	44,790	43,300	43,810	-880	-1.97%	1,561
Mar 6, 2026	46,820	47,000	44,180	44,690	-2,270	-4.83%	2,095
Feb 27, 2026	45,920	47,020	45,700	46,960	+1,240	+2.71%	1,295
Feb 20, 2026	46,200	46,200	45,260	45,720	-200	-0.44%	1,176
Feb 13, 2026	45,370	45,920	44,970	45,920	+1,080	+2.41%	2,450
Feb 6, 2026	42,640	44,840	42,240	44,840	+2,750	+6.53%	3,148
Jan 30, 2026	42,580	42,580	41,060	42,090	-540	-1.27%	2,682
Jan 23, 2026	42,330	43,740	42,290	42,630	+320	+0.76%	5,953
Jan 16, 2026	42,100	42,310	41,600	42,310	+730	+1.76%	500
Jan 9, 2026	41,360	41,730	41,220	41,580	+250	+0.60%	690
Dec 30, 2025	41,260	41,550	41,260	41,330	0	0.00%	84
Dec 26, 2025	41,520	41,690	40,850	41,330	-150	-0.36%	402
Dec 19, 2025	41,070	41,730	41,000	41,480	+410	+1.00%	583