NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Feb 26, 2026

47,020 JPY

52 Week Low Jul 14, 2025

37,380 JPY

Yearly High Feb 26, 2026

47,020 JPY

Yearly Low Jan 29, 2026

41,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	44,160	44,810	43,500	44,370	+170	+0.38%	2,593

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	44,370	+0.38%	44,265	1,818	ー	ー	ー
Apr 24, 2026	44,200	-1.60%	44,198	2,553	13	261	20.08
Apr 17, 2026	44,920	-0.73%	45,180	2,104	63	159	2.52
Apr 10, 2026	45,250	-0.92%	46,124	2,215	37	298	8.05
Apr 3, 2026	45,670	+0.84%	45,144	1,580	11	164	14.91
Mar 27, 2026	45,290	+3.26%	43,548	1,318	35	176	5.03
Mar 19, 2026	43,860	+0.11%	44,241	725	6	190	31.67
Mar 13, 2026	43,810	-1.97%	43,871	1,561	5	163	32.60
Mar 6, 2026	44,690	-4.83%	45,332	2,095	3	191	63.67
Feb 27, 2026	46,960	+2.71%	46,630	1,295	26	219	8.42
Feb 20, 2026	45,720	-0.44%	45,709	1,176	16	238	14.88
Feb 13, 2026	45,920	+2.41%	45,489	2,450	48	311	6.48
Feb 6, 2026	44,840	+6.53%	43,716	3,148	2	473	236.50
Jan 30, 2026	42,090	-1.27%	41,813	2,682	2	512	256.00
Jan 23, 2026	42,630	+0.76%	43,035	5,953	1	613	613.00
Jan 16, 2026	42,310	+1.76%	41,994	500	24	184	7.67
Jan 9, 2026	41,580	+0.60%	41,476	690	61	171	2.80
Dec 30, 2025	41,330	0.00%	41,416	84	ー	ー	ー
Dec 26, 2025	41,330	-0.36%	41,159	402	63	114	1.81
Dec 19, 2025	41,480	+1.00%	41,367	583	66	154	2.33