Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,610 | 37,740 | 37,610 | 37,720 | +260 | +0.69% | 39 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37,460 | -1.78% | 37,883 | 181 | ー | ー | ー |
Dec 13, 2024 | 38,140 | +0.37% | 38,112 | 1,187 | 163 | 167 | 1.02 |
Dec 6, 2024 | 38,000 | +0.77% | 38,127 | 259 | 165 | 167 | 1.01 |
Nov 29, 2024 | 37,710 | +0.03% | 37,548 | 1,177 | 178 | 166 | 0.93 |
Nov 22, 2024 | 37,700 | +0.16% | 37,596 | 213 | 166 | 164 | 0.99 |
Nov 15, 2024 | 37,640 | -1.23% | 37,703 | 1,392 | 69 | 164 | 2.38 |
Nov 8, 2024 | 38,110 | +1.09% | 38,051 | 425 | 85 | 176 | 2.07 |
Nov 1, 2024 | 37,700 | +0.83% | 38,096 | 343 | 45 | 173 | 3.84 |
Oct 25, 2024 | 37,390 | -1.24% | 37,449 | 365 | 65 | 176 | 2.71 |
Oct 18, 2024 | 37,860 | -1.28% | 38,217 | 465 | 63 | 181 | 2.87 |
Oct 11, 2024 | 38,350 | -0.72% | 38,580 | 1,729 | 45 | 191 | 4.24 |
Oct 4, 2024 | 38,630 | -0.95% | 38,146 | 301 | 45 | 193 | 4.29 |
Sep 27, 2024 | 39,000 | +4.00% | 38,558 | 1,545 | 43 | 193 | 4.49 |
Sep 20, 2024 | 37,500 | +1.63% | 37,530 | 3,699 | 41 | 224 | 5.46 |
Sep 13, 2024 | 36,900 | -1.91% | 37,779 | 2,198 | 68 | 232 | 3.41 |
Sep 6, 2024 | 37,620 | +0.03% | 37,470 | 1,199 | 22 | 605 | 27.50 |
Aug 30, 2024 | 37,610 | +0.35% | 37,461 | 429 | 17 | 286 | 16.82 |
Aug 23, 2024 | 37,480 | +1.35% | 37,100 | 359 | 18 | 272 | 15.11 |
Aug 16, 2024 | 36,980 | +5.66% | 36,341 | 706 | 22 | 246 | 11.18 |
Aug 9, 2024 | 35,000 | -5.41% | 35,430 | 1,577 | 32 | 271 | 8.47 |