About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

1617
TSE ETF
NEXT FUNDS TOPIX-17 FOODS ETF
38,790
JPY
-420
(-1.07%)
May 13, 10:06 am JST
262.41
USD
May 12, 9:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2025
40,700 JPY
52 Week Low Aug 5, 2024
33,750 JPY
Yearly High Apr 23, 2025
40,700 JPY
Yearly Low Apr 7, 2025
34,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 39,680 39,680 38,760 38,790 -680 -1.72% 245

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 39,470 +1.73% 39,001 7,201
May 2, 2025 38,800 +2.05% 38,503 2,622 97 144 1.48
Apr 25, 2025 38,020 -1.22% 38,661 2,520 138 202 1.46
Apr 18, 2025 38,490 +4.00% 37,858 650 104 193 1.86
Apr 11, 2025 37,010 +1.68% 35,880 1,472 5 138 27.60
Apr 4, 2025 36,400 -4.21% 36,696 1,870 17 188 11.06
Mar 28, 2025 38,000 +1.04% 37,609 1,549 12 175 14.58
Mar 21, 2025 37,610 +2.01% 37,413 829 13 164 12.62
Mar 14, 2025 36,870 +1.51% 36,526 264 6 254 42.33
Mar 7, 2025 36,320 +0.72% 36,229 3,670 3 250 83.33
Feb 28, 2025 36,060 +1.69% 35,770 657 15 419 27.93
Feb 21, 2025 35,460 0.00% 35,393 529 20 392 19.60
Feb 14, 2025 35,460 -1.12% 35,645 477 25 400 16.00
Feb 7, 2025 35,860 -2.61% 36,089 3,954 18 353 19.61
Jan 31, 2025 36,820 +0.60% 36,831 440 23 255 11.09
Jan 24, 2025 36,600 +1.67% 36,130 726 34 259 7.62
Jan 17, 2025 36,000 -2.04% 36,196 280 102 145 1.42
Jan 10, 2025 36,750 -3.11% 37,234 1,098 85 199 2.34
Dec 30, 2024 37,930 -0.18% 37,979 144
Dec 27, 2024 38,000 +1.44% 37,593 379 158 145 0.92