NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Nov 28, 2025

42,620 JPY

52 Week Low Apr 7, 2025

34,580 JPY

Yearly High Nov 28, 2025

42,620 JPY

Yearly Low Apr 7, 2025

34,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	42,050	42,300	41,040	41,160	-1,220	-2.88%	2,381

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	42,380	+1.05%	42,006	582	28	120	4.29
Nov 21, 2025	41,940	+0.60%	41,585	801	29	127	4.38
Nov 14, 2025	41,690	+3.58%	41,429	1,099	25	119	4.76
Nov 7, 2025	40,250	-0.45%	40,372	3,005	41	103	2.51
Oct 31, 2025	40,430	+0.82%	39,747	1,292	26	355	13.65
Oct 24, 2025	40,100	+0.35%	40,278	721	37	94	2.54
Oct 17, 2025	39,960	+0.73%	39,738	756	38	96	2.53
Oct 10, 2025	39,670	-0.03%	39,962	685	38	101	2.66
Oct 3, 2025	39,680	-2.27%	39,680	901	42	100	2.38
Sep 26, 2025	40,600	+1.35%	40,427	896	42	110	2.62
Sep 19, 2025	40,060	+0.15%	40,227	281	45	103	2.29
Sep 12, 2025	40,000	-0.65%	40,353	1,315	44	124	2.82
Sep 5, 2025	40,260	+2.44%	40,029	406	46	110	2.39
Aug 29, 2025	39,300	-1.82%	39,736	542	45	111	2.47
Aug 22, 2025	40,030	+1.73%	40,149	563	44	100	2.27
Aug 15, 2025	39,350	-0.58%	39,558	181	45	98	2.18
Aug 8, 2025	39,580	+2.19%	38,724	1,887	44	108	2.45
Aug 1, 2025	38,730	+1.36%	38,183	622	45	101	2.24
Jul 25, 2025	38,210	+0.66%	38,106	1,976	43	116	2.70
Jul 18, 2025	37,960	-0.71%	37,702	1,003	41	123	3.00