NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Feb 26, 2026

47,020 JPY

52 Week Low Apr 7, 2025

34,580 JPY

Yearly High Feb 26, 2026

47,020 JPY

Yearly Low Apr 7, 2025

34,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	44,240	44,240	43,880	44,030	+220	+0.50%	398

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	43,810	-1.97%	43,871	1,561	ー	ー	ー
Mar 6, 2026	44,690	-4.83%	45,332	2,095	3	191	63.67
Feb 27, 2026	46,960	+2.71%	46,630	1,295	26	219	8.42
Feb 20, 2026	45,720	-0.44%	45,709	1,176	16	238	14.88
Feb 13, 2026	45,920	+2.41%	45,489	2,450	48	311	6.48
Feb 6, 2026	44,840	+6.53%	43,716	3,148	2	473	236.50
Jan 30, 2026	42,090	-1.27%	41,813	2,682	2	512	256.00
Jan 23, 2026	42,630	+0.76%	43,035	5,953	1	613	613.00
Jan 16, 2026	42,310	+1.76%	41,994	500	24	184	7.67
Jan 9, 2026	41,580	+0.60%	41,476	690	61	171	2.80
Dec 30, 2025	41,330	0.00%	41,416	84	ー	ー	ー
Dec 26, 2025	41,330	-0.36%	41,159	402	63	114	1.81
Dec 19, 2025	41,480	+1.00%	41,367	583	66	154	2.33
Dec 12, 2025	41,070	-0.02%	41,179	390	116	167	1.44
Dec 5, 2025	41,080	-3.07%	41,826	2,597	31	66	2.13
Nov 28, 2025	42,380	+1.05%	42,006	582	28	120	4.29
Nov 21, 2025	41,940	+0.60%	41,585	801	29	127	4.38
Nov 14, 2025	41,690	+3.58%	41,429	1,099	25	119	4.76
Nov 7, 2025	40,250	-0.45%	40,372	3,005	41	103	2.51
Oct 31, 2025	40,430	+0.82%	39,747	1,292	26	355	13.65