About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

1617
TSE ETF
NEXT FUNDS TOPIX-17 FOODS ETF
37,720
JPY
+260
(+0.69%)
Dec 23, 2:28 pm JST
240.83
USD
Dec 23, 12:28 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 19, 2024
39,770 JPY
52 Week Low Aug 5, 2024
33,750 JPY
Yearly High Jul 19, 2024
39,770 JPY
Yearly Low Aug 5, 2024
33,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,610 37,740 37,610 37,720 +260 +0.69% 39

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 37,460 -1.78% 37,883 181
Dec 13, 2024 38,140 +0.37% 38,112 1,187 163 167 1.02
Dec 6, 2024 38,000 +0.77% 38,127 259 165 167 1.01
Nov 29, 2024 37,710 +0.03% 37,548 1,177 178 166 0.93
Nov 22, 2024 37,700 +0.16% 37,596 213 166 164 0.99
Nov 15, 2024 37,640 -1.23% 37,703 1,392 69 164 2.38
Nov 8, 2024 38,110 +1.09% 38,051 425 85 176 2.07
Nov 1, 2024 37,700 +0.83% 38,096 343 45 173 3.84
Oct 25, 2024 37,390 -1.24% 37,449 365 65 176 2.71
Oct 18, 2024 37,860 -1.28% 38,217 465 63 181 2.87
Oct 11, 2024 38,350 -0.72% 38,580 1,729 45 191 4.24
Oct 4, 2024 38,630 -0.95% 38,146 301 45 193 4.29
Sep 27, 2024 39,000 +4.00% 38,558 1,545 43 193 4.49
Sep 20, 2024 37,500 +1.63% 37,530 3,699 41 224 5.46
Sep 13, 2024 36,900 -1.91% 37,779 2,198 68 232 3.41
Sep 6, 2024 37,620 +0.03% 37,470 1,199 22 605 27.50
Aug 30, 2024 37,610 +0.35% 37,461 429 17 286 16.82
Aug 23, 2024 37,480 +1.35% 37,100 359 18 272 15.11
Aug 16, 2024 36,980 +5.66% 36,341 706 22 246 11.18
Aug 9, 2024 35,000 -5.41% 35,430 1,577 32 271 8.47