NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

52 Week High Jan 20, 2026

43,740 JPY

52 Week Low Apr 7, 2025

34,580 JPY

Yearly High Jan 20, 2026

43,740 JPY

Yearly Low Apr 7, 2025

34,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	42,580	42,580	41,060	41,520	-1,110	-2.60%	2,330

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	42,630	+0.76%	43,035	5,953	1	613	613.00
Jan 16, 2026	42,310	+1.76%	41,994	500	24	184	7.67
Jan 9, 2026	41,580	+0.60%	41,476	690	61	171	2.80
Dec 30, 2025	41,330	0.00%	41,416	84	ー	ー	ー
Dec 26, 2025	41,330	-0.36%	41,159	402	63	114	1.81
Dec 19, 2025	41,480	+1.00%	41,367	583	66	154	2.33
Dec 12, 2025	41,070	-0.02%	41,179	390	116	167	1.44
Dec 5, 2025	41,080	-3.07%	41,826	2,597	31	66	2.13
Nov 28, 2025	42,380	+1.05%	42,006	582	28	120	4.29
Nov 21, 2025	41,940	+0.60%	41,585	801	29	127	4.38
Nov 14, 2025	41,690	+3.58%	41,429	1,099	25	119	4.76
Nov 7, 2025	40,250	-0.45%	40,372	3,005	41	103	2.51
Oct 31, 2025	40,430	+0.82%	39,747	1,292	26	355	13.65
Oct 24, 2025	40,100	+0.35%	40,278	721	37	94	2.54
Oct 17, 2025	39,960	+0.73%	39,738	756	38	96	2.53
Oct 10, 2025	39,670	-0.03%	39,962	685	38	101	2.66
Oct 3, 2025	39,680	-2.27%	39,680	901	42	100	2.38
Sep 26, 2025	40,600	+1.35%	40,427	896	42	110	2.62
Sep 19, 2025	40,060	+0.15%	40,227	281	45	103	2.29
Sep 12, 2025	40,000	-0.65%	40,353	1,315	44	124	2.82