Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 39,680 | 39,680 | 38,760 | 38,790 | -680 | -1.72% | 245 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 39,470 | +1.73% | 39,001 | 7,201 | ー | ー | ー |
May 2, 2025 | 38,800 | +2.05% | 38,503 | 2,622 | 97 | 144 | 1.48 |
Apr 25, 2025 | 38,020 | -1.22% | 38,661 | 2,520 | 138 | 202 | 1.46 |
Apr 18, 2025 | 38,490 | +4.00% | 37,858 | 650 | 104 | 193 | 1.86 |
Apr 11, 2025 | 37,010 | +1.68% | 35,880 | 1,472 | 5 | 138 | 27.60 |
Apr 4, 2025 | 36,400 | -4.21% | 36,696 | 1,870 | 17 | 188 | 11.06 |
Mar 28, 2025 | 38,000 | +1.04% | 37,609 | 1,549 | 12 | 175 | 14.58 |
Mar 21, 2025 | 37,610 | +2.01% | 37,413 | 829 | 13 | 164 | 12.62 |
Mar 14, 2025 | 36,870 | +1.51% | 36,526 | 264 | 6 | 254 | 42.33 |
Mar 7, 2025 | 36,320 | +0.72% | 36,229 | 3,670 | 3 | 250 | 83.33 |
Feb 28, 2025 | 36,060 | +1.69% | 35,770 | 657 | 15 | 419 | 27.93 |
Feb 21, 2025 | 35,460 | 0.00% | 35,393 | 529 | 20 | 392 | 19.60 |
Feb 14, 2025 | 35,460 | -1.12% | 35,645 | 477 | 25 | 400 | 16.00 |
Feb 7, 2025 | 35,860 | -2.61% | 36,089 | 3,954 | 18 | 353 | 19.61 |
Jan 31, 2025 | 36,820 | +0.60% | 36,831 | 440 | 23 | 255 | 11.09 |
Jan 24, 2025 | 36,600 | +1.67% | 36,130 | 726 | 34 | 259 | 7.62 |
Jan 17, 2025 | 36,000 | -2.04% | 36,196 | 280 | 102 | 145 | 1.42 |
Jan 10, 2025 | 36,750 | -3.11% | 37,234 | 1,098 | 85 | 199 | 2.34 |
Dec 30, 2024 | 37,930 | -0.18% | 37,979 | 144 | ー | ー | ー |
Dec 27, 2024 | 38,000 | +1.44% | 37,593 | 379 | 158 | 145 | 0.92 |