kabutan

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

1617
TSE ETF
NEXT FUNDS TOPIX-17 FOODS ETF
41,300
JPY
-160
(-0.39%)
Dec 5, 1:14 pm JST
266.33
USD
Dec 4, 11:14 pm EST
Result
ー
PTS
outside of trading hours
41,085
Dec 5, 10:21 am JST
Summary Chart Historical News
52 Week High Nov 28, 2025
42,620 JPY
52 Week Low Apr 7, 2025
34,580 JPY
Yearly High Nov 28, 2025
42,620 JPY
Yearly Low Apr 7, 2025
34,580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 42,050 42,300 41,040 41,300 -1,080 -2.55% 2,382

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 40,500 42,620 39,830 42,380 +1,950 +4.82% 5,487
Oct, 2025 40,130 40,670 39,050 40,430 +270 +0.67% 4,296
Sep, 2025 39,250 40,900 39,200 40,160 +860 +2.19% 2,957
Aug, 2025 38,280 40,450 38,280 39,300 +1,080 +2.83% 3,301
Jul, 2025 38,940 39,040 37,380 38,220 -720 -1.85% 4,941
Jun, 2025 38,560 38,940 38,140 38,940 +420 +1.09% 3,355
May, 2025 38,660 39,680 37,760 38,520 +70 +0.18% 9,871
Apr, 2025 37,350 40,700 34,580 38,450 +1,240 +3.33% 8,065
Mar, 2025 36,100 38,000 35,360 37,210 +1,150 +3.19% 6,601
Feb, 2025 36,130 36,440 35,250 36,060 -760 -2.06% 5,617
Jan, 2025 38,250 38,250 35,750 36,820 -1,110 -2.93% 2,544
Dec, 2024 37,710 38,720 37,220 37,930 +220 +0.58% 2,150
Nov, 2024 37,840 38,500 37,180 37,710 -810 -2.10% 3,248
Oct, 2024 38,340 39,340 37,070 38,520 +480 +1.26% 3,054
Sep, 2024 37,600 39,000 36,870 38,040 +430 +1.14% 8,749
Aug, 2024 39,380 39,380 33,750 37,610 -1,830 -4.64% 4,413
Jul, 2024 38,560 39,770 38,210 39,440 +1,070 +2.79% 4,523
Jun, 2024 38,470 39,500 37,560 38,370 +40 +0.10% 2,469
May, 2024 38,380 39,400 37,640 38,330 -210 -0.54% 2,735
Apr, 2024 38,080 38,720 36,800 38,540 +460 +1.21% 3,679