Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 37,710 | 38,720 | 37,460 | 37,770 | +60 | +0.16% | 1,793 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 37,840 | 38,500 | 37,180 | 37,710 | -810 | -2.10% | 3,248 |
Oct, 2024 | 38,340 | 39,340 | 37,070 | 38,520 | +480 | +1.26% | 3,054 |
Sep, 2024 | 37,600 | 39,000 | 36,870 | 38,040 | +430 | +1.14% | 8,749 |
Aug, 2024 | 39,380 | 39,380 | 33,750 | 37,610 | -1,830 | -4.64% | 4,413 |
Jul, 2024 | 38,560 | 39,770 | 38,210 | 39,440 | +1,070 | +2.79% | 4,523 |
Jun, 2024 | 38,470 | 39,500 | 37,560 | 38,370 | +40 | +0.10% | 2,469 |
May, 2024 | 38,380 | 39,400 | 37,640 | 38,330 | -210 | -0.54% | 2,735 |
Apr, 2024 | 38,080 | 38,720 | 36,800 | 38,540 | +460 | +1.21% | 3,679 |
Mar, 2024 | 37,440 | 39,550 | 36,200 | 38,080 | +1,100 | +2.97% | 5,391 |
Feb, 2024 | 37,250 | 38,310 | 36,750 | 36,980 | -390 | -1.04% | 2,038 |
Jan, 2024 | 35,610 | 37,670 | 35,500 | 37,370 | +2,020 | +5.71% | 3,441 |
Dec, 2023 | 36,210 | 36,500 | 34,340 | 35,350 | -500 | -1.39% | 4,163 |
Nov, 2023 | 35,810 | 36,990 | 35,180 | 35,850 | +440 | +1.24% | 6,183 |
Oct, 2023 | 34,930 | 35,410 | 33,700 | 35,410 | +610 | +1.75% | 2,096 |
Sep, 2023 | 34,900 | 35,700 | 34,720 | 34,800 | -30 | -0.09% | 1,481 |
Aug, 2023 | 33,520 | 34,830 | 32,910 | 34,830 | +1,190 | +3.54% | 1,348 |
Jul, 2023 | 34,140 | 34,350 | 32,690 | 33,640 | -450 | -1.32% | 2,915 |
Jun, 2023 | 33,030 | 34,650 | 33,030 | 34,090 | +1,090 | +3.30% | 3,766 |
May, 2023 | 33,080 | 34,150 | 32,120 | 33,000 | +230 | +0.70% | 3,424 |
Apr, 2023 | 30,950 | 32,840 | 30,800 | 32,770 | +1,800 | +5.81% | 1,928 |