About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Historical

1617
TSE ETF
NEXT FUNDS TOPIX-17 FOODS ETF
37,770
JPY
+310
(+0.83%)
Dec 23, 3:30 pm JST
241.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 19, 2024
39,770 JPY
52 Week Low Aug 5, 2024
33,750 JPY
Yearly High Jul 19, 2024
39,770 JPY
Yearly Low Aug 5, 2024
33,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 37,710 38,720 37,460 37,770 +60 +0.16% 1,793

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 37,840 38,500 37,180 37,710 -810 -2.10% 3,248
Oct, 2024 38,340 39,340 37,070 38,520 +480 +1.26% 3,054
Sep, 2024 37,600 39,000 36,870 38,040 +430 +1.14% 8,749
Aug, 2024 39,380 39,380 33,750 37,610 -1,830 -4.64% 4,413
Jul, 2024 38,560 39,770 38,210 39,440 +1,070 +2.79% 4,523
Jun, 2024 38,470 39,500 37,560 38,370 +40 +0.10% 2,469
May, 2024 38,380 39,400 37,640 38,330 -210 -0.54% 2,735
Apr, 2024 38,080 38,720 36,800 38,540 +460 +1.21% 3,679
Mar, 2024 37,440 39,550 36,200 38,080 +1,100 +2.97% 5,391
Feb, 2024 37,250 38,310 36,750 36,980 -390 -1.04% 2,038
Jan, 2024 35,610 37,670 35,500 37,370 +2,020 +5.71% 3,441
Dec, 2023 36,210 36,500 34,340 35,350 -500 -1.39% 4,163
Nov, 2023 35,810 36,990 35,180 35,850 +440 +1.24% 6,183
Oct, 2023 34,930 35,410 33,700 35,410 +610 +1.75% 2,096
Sep, 2023 34,900 35,700 34,720 34,800 -30 -0.09% 1,481
Aug, 2023 33,520 34,830 32,910 34,830 +1,190 +3.54% 1,348
Jul, 2023 34,140 34,350 32,690 33,640 -450 -1.32% 2,915
Jun, 2023 33,030 34,650 33,030 34,090 +1,090 +3.30% 3,766
May, 2023 33,080 34,150 32,120 33,000 +230 +0.70% 3,424
Apr, 2023 30,950 32,840 30,800 32,770 +1,800 +5.81% 1,928