NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Dec 2, 2025

522.8 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Dec 2, 2025

522.8 JPY

Yearly Low Apr 7, 2025

278.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	384	523	278	520	+138	+36.31%	956,096,179

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	262.0	391.4	251.0	382.0	+120.5	+46.08%	1,122,929,000
2023	203.1	286.3	184.0	261.5	+58.8	+29.01%	935,962,100
2022	153.2	211.2	150.7	202.7	+50.4	+33.09%	566,371,000
2021	123.0	168.0	121.0	152.3	+28.3	+22.82%	803,033,400
2020	154.0	156.0	101.0	124.0	-33.0	-21.02%	473,287,300
2019	149.0	164.0	129.0	157.0	+4.0	+2.61%	182,290,700
2018	214.0	226.0	146.0	153.0	-58.0	-27.49%	318,257,800
2017	198.0	215.0	174.0	211.0	+18.0	+9.33%	247,493,300
2016	211.0	214.0	129.0	193.0	-21.0	-9.81%	316,662,700
2015	194.0	255.0	179.0	214.0	+20.0	+10.31%	309,130,200
2014	198.0	202.0	164.0	194.0	-6.0	-3.00%	253,091,200
2013	138.0	211.0	133.0	200.0	+67.0	+50.38%	541,950,900
2012	103.0	134.0	100.0	133.0	+30.0	+29.13%	211,865,100
2011	133.0	143.0	100.0	103.0	-27.0	-20.77%	315,333,900
2010	136.0	157.0	110.0	130.0	-5.0	-3.70%	462,509,400
2009	180.0	192.0	127.0	135.0	-40.0	-22.86%	517,152,700
2008	297.0	330.0	135.0	175.0	-127.0	-42.05%	683,845,900
2007	425.0	448.0	268.0	302.0	-119.0	-28.27%	862,360,100
2006	470.0	519.0	393.0	421.0	-53.0	-11.18%	414,291,000
2005	289.0	492.0	251.0	474.0	+182.0	+62.33%	152,416,900