Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 262 | 391 | 251 | 375 | +113 | +43.48% | 1,116,628,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 203.1 | 286.3 | 184.0 | 261.5 | +58.8 | +29.01% | 935,962,100 |
2022 | 153.2 | 211.2 | 150.7 | 202.7 | +50.4 | +33.09% | 566,371,000 |
2021 | 123.0 | 168.0 | 121.0 | 152.3 | +28.3 | +22.82% | 803,033,400 |
2020 | 154.0 | 156.0 | 101.0 | 124.0 | -33.0 | -21.02% | 473,287,300 |
2019 | 149.0 | 164.0 | 129.0 | 157.0 | +4.0 | +2.61% | 182,290,700 |
2018 | 214.0 | 226.0 | 146.0 | 153.0 | -58.0 | -27.49% | 318,257,800 |
2017 | 198.0 | 215.0 | 174.0 | 211.0 | +18.0 | +9.33% | 247,493,300 |
2016 | 211.0 | 214.0 | 129.0 | 193.0 | -21.0 | -9.81% | 316,662,700 |
2015 | 194.0 | 255.0 | 179.0 | 214.0 | +20.0 | +10.31% | 309,130,200 |
2014 | 198.0 | 202.0 | 164.0 | 194.0 | -6.0 | -3.00% | 253,091,200 |
2013 | 138.0 | 211.0 | 133.0 | 200.0 | +67.0 | +50.38% | 541,950,900 |
2012 | 103.0 | 134.0 | 100.0 | 133.0 | +30.0 | +29.13% | 211,865,100 |
2011 | 133.0 | 143.0 | 100.0 | 103.0 | -27.0 | -20.77% | 315,333,900 |
2010 | 136.0 | 157.0 | 110.0 | 130.0 | -5.0 | -3.70% | 462,509,400 |
2009 | 180.0 | 192.0 | 127.0 | 135.0 | -40.0 | -22.86% | 517,152,700 |
2008 | 297.0 | 330.0 | 135.0 | 175.0 | -127.0 | -42.05% | 683,845,900 |
2007 | 425.0 | 448.0 | 268.0 | 302.0 | -119.0 | -28.27% | 862,360,100 |
2006 | 470.0 | 519.0 | 393.0 | 421.0 | -53.0 | -11.18% | 414,291,000 |
2005 | 289.0 | 492.0 | 251.0 | 474.0 | +182.0 | +62.33% | 152,416,900 |
2004 | 236.0 | 320.0 | 210.0 | 292.0 | +61.0 | +26.41% | 40,878,100 |