About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

1615
TSE ETF
NEXT FUNDS TOPIX Banks Exchange Traded Fund
375.2
JPY
+4.0
(+1.08%)
Dec 23, 3:30 pm JST
2.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2024
391.4 JPY
52 Week Low Aug 5, 2024
251.0 JPY
Yearly High Dec 4, 2024
391.4 JPY
Yearly Low Aug 5, 2024
251.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 378 391 369 375 -1 -0.11% 41,012,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 332.5 383.7 332.1 375.6 +40.6 +12.12% 90,573,400
Oct, 2024 311.1 342.2 309.7 335.0 +24.1 +7.75% 56,602,900
Sep, 2024 326.4 335.6 293.4 310.9 -12.7 -3.92% 104,372,300
Aug, 2024 367.4 369.5 251.0 323.6 -42.9 -11.71% 118,257,100
Jul, 2024 371.1 387.2 346.5 366.5 -2.4 -0.65% 97,679,900
Jun, 2024 365.3 370.7 338.4 368.9 +7.9 +2.19% 99,131,400
May, 2024 334.0 361.5 328.2 361.0 +25.1 +7.47% 86,577,000
Apr, 2024 332.0 336.6 316.7 335.9 +3.1 +0.93% 99,043,700
Mar, 2024 312.1 340.0 311.6 332.8 +20.0 +6.39% 165,066,700
Feb, 2024 288.6 315.8 283.6 312.8 +20.7 +7.09% 71,336,600
Jan, 2024 262.0 292.5 259.7 292.1 +30.6 +11.70% 86,974,900
Dec, 2023 273.6 278.4 252.1 261.5 -10.3 -3.79% 82,817,700
Nov, 2023 278.1 286.3 254.7 271.8 -2.7 -0.98% 118,170,100
Oct, 2023 275.5 280.8 260.3 274.5 +0.9 +0.33% 73,212,500
Sep, 2023 249.5 285.9 249.5 273.6 +23.7 +9.48% 95,126,500
Aug, 2023 246.1 250.8 231.2 249.9 +2.3 +0.93% 58,485,600
Jul, 2023 234.8 250.7 226.5 247.6 +13.7 +5.86% 82,255,500
Jun, 2023 213.6 235.4 213.0 233.9 +19.6 +9.15% 51,767,400
May, 2023 208.4 220.5 205.4 214.3 -5.7 -2.59% 40,102,600
Apr, 2023 200.9 220.0 198.8 220.0 +20.0 +10.00% 40,179,300