NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Dec 2, 2025

522.8 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Dec 2, 2025

522.8 JPY

Yearly Low Apr 7, 2025

278.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	509	523	508	520	+15	+3.01%	24,843,060

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	468.2	511.4	449.6	505.5	+37.2	+7.94%	54,859,931
Oct, 2025	467.1	470.6	440.0	468.3	-4.0	-0.85%	73,268,419
Sep, 2025	448.7	475.3	435.6	472.3	+22.0	+4.89%	43,745,769
Aug, 2025	414.8	464.7	401.1	450.3	+31.7	+7.57%	49,231,000
Jul, 2025	408.4	430.8	390.6	418.6	+10.3	+2.52%	59,955,100
Jun, 2025	409.5	412.4	398.4	408.3	-3.8	-0.92%	74,091,200
May, 2025	378.9	414.4	357.7	412.1	+35.1	+9.31%	93,334,300
Apr, 2025	420.0	420.8	278.6	377.0	-35.0	-8.50%	190,256,500
Mar, 2025	399.5	443.9	374.3	412.0	+18.2	+4.62%	83,056,200
Feb, 2025	401.9	418.9	388.5	393.8	-11.7	-2.89%	145,739,900
Jan, 2025	384.8	406.6	376.7	405.5	+23.5	+6.15%	66,646,400
Dec, 2024	378.1	391.4	369.4	382.0	+6.4	+1.70%	47,313,100
Nov, 2024	332.5	383.7	332.1	375.6	+40.6	+12.12%	90,573,400
Oct, 2024	311.1	342.2	309.7	335.0	+24.1	+7.75%	56,602,900
Sep, 2024	326.4	335.6	293.4	310.9	-12.7	-3.92%	104,372,300
Aug, 2024	367.4	369.5	251.0	323.6	-42.9	-11.71%	118,257,100
Jul, 2024	371.1	387.2	346.5	366.5	-2.4	-0.65%	97,679,900
Jun, 2024	365.3	370.7	338.4	368.9	+7.9	+2.19%	99,131,400
May, 2024	334.0	361.5	328.2	361.0	+25.1	+7.47%	86,577,000
Apr, 2024	332.0	336.6	316.7	335.9	+3.1	+0.93%	99,043,700