Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 378 | 391 | 369 | 375 | -1 | -0.11% | 41,012,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 332.5 | 383.7 | 332.1 | 375.6 | +40.6 | +12.12% | 90,573,400 |
Oct, 2024 | 311.1 | 342.2 | 309.7 | 335.0 | +24.1 | +7.75% | 56,602,900 |
Sep, 2024 | 326.4 | 335.6 | 293.4 | 310.9 | -12.7 | -3.92% | 104,372,300 |
Aug, 2024 | 367.4 | 369.5 | 251.0 | 323.6 | -42.9 | -11.71% | 118,257,100 |
Jul, 2024 | 371.1 | 387.2 | 346.5 | 366.5 | -2.4 | -0.65% | 97,679,900 |
Jun, 2024 | 365.3 | 370.7 | 338.4 | 368.9 | +7.9 | +2.19% | 99,131,400 |
May, 2024 | 334.0 | 361.5 | 328.2 | 361.0 | +25.1 | +7.47% | 86,577,000 |
Apr, 2024 | 332.0 | 336.6 | 316.7 | 335.9 | +3.1 | +0.93% | 99,043,700 |
Mar, 2024 | 312.1 | 340.0 | 311.6 | 332.8 | +20.0 | +6.39% | 165,066,700 |
Feb, 2024 | 288.6 | 315.8 | 283.6 | 312.8 | +20.7 | +7.09% | 71,336,600 |
Jan, 2024 | 262.0 | 292.5 | 259.7 | 292.1 | +30.6 | +11.70% | 86,974,900 |
Dec, 2023 | 273.6 | 278.4 | 252.1 | 261.5 | -10.3 | -3.79% | 82,817,700 |
Nov, 2023 | 278.1 | 286.3 | 254.7 | 271.8 | -2.7 | -0.98% | 118,170,100 |
Oct, 2023 | 275.5 | 280.8 | 260.3 | 274.5 | +0.9 | +0.33% | 73,212,500 |
Sep, 2023 | 249.5 | 285.9 | 249.5 | 273.6 | +23.7 | +9.48% | 95,126,500 |
Aug, 2023 | 246.1 | 250.8 | 231.2 | 249.9 | +2.3 | +0.93% | 58,485,600 |
Jul, 2023 | 234.8 | 250.7 | 226.5 | 247.6 | +13.7 | +5.86% | 82,255,500 |
Jun, 2023 | 213.6 | 235.4 | 213.0 | 233.9 | +19.6 | +9.15% | 51,767,400 |
May, 2023 | 208.4 | 220.5 | 205.4 | 214.3 | -5.7 | -2.59% | 40,102,600 |
Apr, 2023 | 200.9 | 220.0 | 198.8 | 220.0 | +20.0 | +10.00% | 40,179,300 |