NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Feb 12, 2026

683.5 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Feb 12, 2026

683.5 JPY

Yearly Low Jan 5, 2026

534.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	596	623	592	601	+28	+4.93%	13,269,270

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	614.1	631.9	544.0	573.5	-74.4	-11.48%	128,977,963
Feb, 2026	605.0	683.5	583.5	647.9	+49.6	+8.29%	93,276,206
Jan, 2026	534.0	616.9	534.0	598.3	+70.1	+13.27%	88,282,063
Dec, 2025	509.0	537.7	508.4	528.2	+22.7	+4.49%	71,193,688
Nov, 2025	468.2	511.4	449.6	505.5	+37.2	+7.94%	54,859,931
Oct, 2025	467.1	470.6	440.0	468.3	-4.0	-0.85%	73,268,419
Sep, 2025	448.7	475.3	435.6	472.3	+22.0	+4.89%	43,745,769
Aug, 2025	414.8	464.7	401.1	450.3	+31.7	+7.57%	49,231,000
Jul, 2025	408.4	430.8	390.6	418.6	+10.3	+2.52%	59,955,100
Jun, 2025	409.5	412.4	398.4	408.3	-3.8	-0.92%	74,091,200
May, 2025	378.9	414.4	357.7	412.1	+35.1	+9.31%	93,334,300
Apr, 2025	420.0	420.8	278.6	377.0	-35.0	-8.50%	190,256,500
Mar, 2025	399.5	443.9	374.3	412.0	+18.2	+4.62%	83,056,200
Feb, 2025	401.9	418.9	388.5	393.8	-11.7	-2.89%	145,739,900
Jan, 2025	384.8	406.6	376.7	405.5	+23.5	+6.15%	66,646,400
Dec, 2024	378.1	391.4	369.4	382.0	+6.4	+1.70%	47,313,100
Nov, 2024	332.5	383.7	332.1	375.6	+40.6	+12.12%	90,573,400
Oct, 2024	311.1	342.2	309.7	335.0	+24.1	+7.75%	56,602,900
Sep, 2024	326.4	335.6	293.4	310.9	-12.7	-3.92%	104,372,300
Aug, 2024	367.4	369.5	251.0	323.6	-42.9	-11.71%	118,257,100