1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	280	348	278	344	-1	-0.26%	25,598,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	345.8	-19.47%	390.4	54,407,300	220,300	2,131,100	9.67
Mar 28, 2025	429.4	-2.98%	432.4	24,250,600	249,600	1,286,200	5.15
Mar 21, 2025	442.6	+8.32%	426.6	11,889,800	333,000	1,136,200	3.41
Mar 14, 2025	408.6	+2.79%	392.7	22,518,800	120,500	1,379,200	11.45
Mar 7, 2025	397.5	+0.94%	398.1	10,311,000	93,400	1,571,100	16.82
Feb 28, 2025	393.8	-2.89%	399.6	13,078,900	93,800	1,619,100	17.26
Feb 21, 2025	405.5	+1.17%	409.4	15,601,100	124,600	1,548,500	12.43
Feb 14, 2025	400.8	+1.91%	394.2	10,910,500	108,500	1,565,600	14.43
Feb 7, 2025	393.3	-3.01%	396.9	106,149,400	134,100	1,675,600	12.50
Jan 31, 2025	405.5	+4.51%	400.4	12,077,500	157,100	1,514,000	9.64
Jan 24, 2025	388.0	+0.60%	389.7	27,674,000	115,100	1,521,000	13.21
Jan 17, 2025	385.7	+0.39%	384.7	13,201,800	105,700	1,440,000	13.62
Jan 10, 2025	384.2	+0.58%	388.4	13,693,100	205,700	1,480,100	7.20
Dec 30, 2024	382.0	+0.29%	384.4	1,626,600	ー	ー	ー
Dec 27, 2024	380.9	+2.61%	376.4	9,413,800	178,800	1,326,800	7.42
Dec 20, 2024	371.2	-3.41%	378.8	11,564,000	335,500	1,401,400	4.18
Dec 13, 2024	384.3	+0.87%	383.5	11,520,700	497,600	1,405,000	2.82
Dec 6, 2024	381.0	+1.44%	383.9	13,188,000	89,000	1,666,000	18.72
Nov 29, 2024	375.6	-0.87%	373.7	30,512,400	332,500	1,736,600	5.22
Nov 22, 2024	378.9	+0.72%	375.8	9,361,400	132,900	1,811,500	13.63

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

Latest Weekly Price

Weekly Margin Balance