1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	369	375	369	375	+4	+1.08%	1,355,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	371.2	-3.41%	378.8	11,564,000	ー	ー	ー
Dec 13, 2024	384.3	+0.87%	383.5	11,520,700	497,600	1,405,000	2.82
Dec 6, 2024	381.0	+1.44%	383.9	13,188,000	89,000	1,666,000	18.72
Nov 29, 2024	375.6	-0.87%	373.7	30,512,400	332,500	1,736,600	5.22
Nov 22, 2024	378.9	+0.72%	375.8	9,361,400	132,900	1,811,500	13.63
Nov 15, 2024	376.2	+4.10%	369.4	33,297,000	115,200	1,709,400	14.84
Nov 8, 2024	361.4	+7.82%	357.5	14,597,000	98,500	1,555,400	15.79
Nov 1, 2024	335.2	+3.81%	332.1	10,497,000	289,300	1,825,400	6.31
Oct 25, 2024	322.9	-4.78%	327.5	6,155,800	105,700	1,921,100	18.18
Oct 18, 2024	339.1	+4.05%	334.7	13,335,800	100,600	1,934,600	19.23
Oct 11, 2024	325.9	+2.84%	325.8	10,811,100	83,700	1,903,900	22.75
Oct 4, 2024	316.9	+2.66%	316.1	28,449,900	75,400	2,028,400	26.90
Sep 27, 2024	308.7	-0.64%	307.1	20,403,800	185,000	2,026,300	10.95
Sep 20, 2024	310.7	+1.77%	302.8	23,833,900	165,800	2,122,300	12.80
Sep 13, 2024	305.3	-2.80%	305.0	17,139,000	105,500	2,217,300	21.02
Sep 6, 2024	314.1	-2.94%	320.5	33,154,500	119,100	2,196,500	18.44
Aug 30, 2024	323.6	-1.28%	321.6	8,395,400	197,600	2,379,300	12.04
Aug 23, 2024	327.8	-2.03%	328.5	15,679,200	234,100	2,414,600	10.31
Aug 16, 2024	334.6	+11.16%	321.5	20,022,600	327,200	2,404,300	7.35
Aug 9, 2024	301.0	-7.64%	288.4	51,144,500	554,200	2,215,100	4.00

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

Latest Weekly Price

Weekly Margin Balance