NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Jan 16, 2026

616.9 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Jan 16, 2026

616.9 JPY

Yearly Low Apr 7, 2025

278.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	590	593	575	590	-10	-1.52%	21,505,660

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	600.0	-2.26%	596.3	19,965,370	127,350	1,916,140	15.05
Jan 16, 2026	613.9	+9.62%	590.3	21,575,941	119,510	1,783,140	14.92
Jan 9, 2026	560.0	+6.02%	553.7	27,846,800	122,569	1,602,979	13.08
Dec 30, 2025	528.2	+0.25%	530.2	4,237,540	ー	ー	ー
Dec 26, 2025	526.9	+0.86%	528.8	8,572,270	90,820	1,547,320	17.04
Dec 19, 2025	522.4	-0.59%	523.3	20,855,881	105,140	1,485,390	14.13
Dec 12, 2025	525.5	+0.92%	519.8	15,616,541	115,090	1,432,679	12.45
Dec 5, 2025	520.7	+3.01%	515.8	21,911,461	128,850	1,457,150	11.31
Nov 28, 2025	505.5	+4.23%	497.9	15,433,280	115,469	1,118,440	9.69
Nov 21, 2025	485.0	-0.41%	483.5	13,676,511	72,670	1,039,420	14.30
Nov 14, 2025	487.0	+4.10%	481.8	15,624,889	56,459	1,034,040	18.31
Nov 7, 2025	467.8	-0.11%	464.0	10,125,250	38,180	1,220,579	31.97
Oct 31, 2025	468.3	+3.58%	463.6	13,866,820	63,650	1,185,500	18.63
Oct 24, 2025	452.1	+2.03%	456.5	14,149,009	42,580	1,312,590	30.83
Oct 17, 2025	443.1	-2.10%	445.7	15,951,150	74,490	1,462,929	19.64
Oct 10, 2025	452.6	-1.54%	457.0	20,073,641	46,710	1,333,050	28.54
Oct 3, 2025	459.7	-2.71%	461.1	14,274,700	254,739	1,372,800	5.39
Sep 26, 2025	472.5	+3.57%	466.1	8,467,970	383,939	1,055,529	2.75
Sep 19, 2025	456.2	+0.55%	452.6	8,415,600	64,200	1,234,500	19.23
Sep 12, 2025	453.7	+0.89%	452.8	10,191,500	80,400	1,205,200	14.99