NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Dec 2, 2025

522.8 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Dec 2, 2025

522.8 JPY

Yearly Low Apr 7, 2025

278.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	509	523	508	521	+15	+3.15%	21,456,550

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	505.5	+4.23%	497.9	15,433,280	115,469	1,118,440	9.69
Nov 21, 2025	485.0	-0.41%	483.5	13,676,511	72,670	1,039,420	14.30
Nov 14, 2025	487.0	+4.10%	481.8	15,624,889	56,459	1,034,040	18.31
Nov 7, 2025	467.8	-0.11%	464.0	10,125,250	38,180	1,220,579	31.97
Oct 31, 2025	468.3	+3.58%	463.6	13,866,820	63,650	1,185,500	18.63
Oct 24, 2025	452.1	+2.03%	456.5	14,149,009	42,580	1,312,590	30.83
Oct 17, 2025	443.1	-2.10%	445.7	15,951,150	74,490	1,462,929	19.64
Oct 10, 2025	452.6	-1.54%	457.0	20,073,641	46,710	1,333,050	28.54
Oct 3, 2025	459.7	-2.71%	461.1	14,274,700	254,739	1,372,800	5.39
Sep 26, 2025	472.5	+3.57%	466.1	8,467,970	383,939	1,055,529	2.75
Sep 19, 2025	456.2	+0.55%	452.6	8,415,600	64,200	1,234,500	19.23
Sep 12, 2025	453.7	+0.89%	452.8	10,191,500	80,400	1,205,200	14.99
Sep 5, 2025	449.7	-0.13%	444.4	11,623,800	98,100	1,249,900	12.74
Aug 29, 2025	450.3	-0.92%	451.0	6,045,400	97,600	1,234,400	12.65
Aug 22, 2025	454.5	-2.11%	451.7	10,729,200	140,800	1,137,800	8.08
Aug 15, 2025	464.3	+9.30%	444.5	15,890,400	259,900	957,000	3.68
Aug 8, 2025	424.8	+1.31%	413.2	15,519,000	92,800	1,065,200	11.48
Aug 1, 2025	419.3	-1.99%	416.7	9,288,800	73,900	1,146,200	15.51
Jul 25, 2025	427.8	+8.80%	421.8	17,367,000	180,800	1,170,700	6.48
Jul 18, 2025	393.2	-5.57%	394.5	11,432,200	64,600	1,673,100	25.90