NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Feb 12, 2026

683.5 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Feb 12, 2026

683.5 JPY

Yearly Low Jan 5, 2026

534.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	567	623	562	601	+14	+2.38%	21,549,251

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	587.8	+2.30%	575.8	17,326,900	1,257,870	2,341,519	1.86
Mar 19, 2026	574.6	+1.16%	572.6	13,383,859	73,440	2,365,330	32.21
Mar 13, 2026	568.0	-5.25%	574.4	18,603,600	68,150	2,256,900	33.12
Mar 6, 2026	599.5	-7.47%	595.7	71,383,606	88,270	2,202,140	24.95
Feb 27, 2026	647.9	+0.02%	629.9	22,612,431	25,220	2,002,480	79.40
Feb 20, 2026	647.8	-2.76%	644.0	34,417,519	31,540	2,129,150	67.51
Feb 13, 2026	666.2	+3.61%	666.8	19,556,859	63,380	2,002,269	31.59
Feb 6, 2026	643.0	+7.47%	615.6	16,689,400	71,270	1,918,140	26.91
Jan 30, 2026	598.3	-0.28%	585.0	18,893,950	209,730	1,861,659	8.88
Jan 23, 2026	600.0	-2.26%	596.3	19,965,370	127,350	1,916,140	15.05
Jan 16, 2026	613.9	+9.62%	590.3	21,575,941	119,510	1,783,140	14.92
Jan 9, 2026	560.0	+6.02%	553.7	27,846,800	122,569	1,602,979	13.08
Dec 30, 2025	528.2	+0.25%	530.2	4,237,540	ー	ー	ー
Dec 26, 2025	526.9	+0.86%	528.8	8,572,270	90,820	1,547,320	17.04
Dec 19, 2025	522.4	-0.59%	523.3	20,855,881	105,140	1,485,390	14.13
Dec 12, 2025	525.5	+0.92%	519.8	15,616,541	115,090	1,432,679	12.45
Dec 5, 2025	520.7	+3.01%	515.8	21,911,461	128,850	1,457,150	11.31
Nov 28, 2025	505.5	+4.23%	497.9	15,433,280	115,469	1,118,440	9.69
Nov 21, 2025	485.0	-0.41%	483.5	13,676,511	72,670	1,039,420	14.30
Nov 14, 2025	487.0	+4.10%	481.8	15,624,889	56,459	1,034,040	18.31