NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Dec 2, 2025

522.8 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Dec 2, 2025

522.8 JPY

Yearly Low Apr 7, 2025

278.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	509	523	508	520	+15	+3.01%	21,911,460

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	490.9	511.4	482.1	505.5	+20.5	+4.23%	15,433,280
Nov 21, 2025	492.0	496.6	471.0	485.0	-2.0	-0.41%	13,676,511
Nov 14, 2025	470.4	490.9	467.7	487.0	+19.2	+4.10%	15,624,889
Nov 7, 2025	468.2	474.1	449.6	467.8	-0.5	-0.11%	10,125,250
Oct 31, 2025	457.7	470.6	457.0	468.3	+16.2	+3.58%	13,866,820
Oct 24, 2025	448.7	466.0	446.0	452.1	+9.0	+2.03%	14,149,009
Oct 17, 2025	444.6	457.0	440.0	443.1	-9.5	-2.10%	15,951,150
Oct 10, 2025	451.7	467.6	447.1	452.6	-7.1	-1.54%	20,073,641
Oct 3, 2025	472.8	475.3	452.1	459.7	-12.8	-2.71%	14,274,700
Sep 26, 2025	457.7	473.0	457.7	472.5	+16.3	+3.57%	8,467,970
Sep 19, 2025	454.2	461.0	445.1	456.2	+2.5	+0.55%	8,415,600
Sep 12, 2025	449.8	458.4	445.4	453.7	+4.0	+0.89%	10,191,500
Sep 5, 2025	448.7	452.6	435.6	449.7	-0.6	-0.13%	11,623,800
Aug 29, 2025	459.4	459.9	445.3	450.3	-4.2	-0.92%	6,045,400
Aug 22, 2025	463.7	463.7	442.7	454.5	-9.8	-2.11%	10,729,200
Aug 15, 2025	430.3	464.7	429.1	464.3	+39.5	+9.30%	15,890,400
Aug 8, 2025	403.3	429.4	401.1	424.8	+5.5	+1.31%	15,519,000
Aug 1, 2025	427.2	427.2	410.5	419.3	-8.5	-1.99%	9,288,800
Jul 25, 2025	395.0	430.8	394.0	427.8	+34.6	+8.80%	17,367,000
Jul 18, 2025	394.2	402.3	390.6	393.2	-23.2	-5.57%	11,432,200