NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Jan 16, 2026

616.9 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Jan 16, 2026

616.9 JPY

Yearly Low Apr 7, 2025

278.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	590	593	575	590	-10	-1.52%	21,505,660

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	614.7	614.8	586.3	600.0	-13.9	-2.26%	19,965,370
Jan 16, 2026	580.0	616.9	573.7	613.9	+53.9	+9.62%	21,575,941
Jan 9, 2026	534.0	562.9	534.0	560.0	+31.8	+6.02%	27,846,800
Dec 30, 2025	528.5	532.6	525.1	528.2	+1.3	+0.25%	4,237,540
Dec 26, 2025	531.1	535.4	524.5	526.9	+4.5	+0.86%	8,572,270
Dec 19, 2025	528.8	537.7	513.3	522.4	-3.1	-0.59%	20,855,881
Dec 12, 2025	521.9	526.1	511.8	525.5	+4.8	+0.92%	15,616,541
Dec 5, 2025	509.0	523.7	508.4	520.7	+15.2	+3.01%	21,911,461
Nov 28, 2025	490.9	511.4	482.1	505.5	+20.5	+4.23%	15,433,280
Nov 21, 2025	492.0	496.6	471.0	485.0	-2.0	-0.41%	13,676,511
Nov 14, 2025	470.4	490.9	467.7	487.0	+19.2	+4.10%	15,624,889
Nov 7, 2025	468.2	474.1	449.6	467.8	-0.5	-0.11%	10,125,250
Oct 31, 2025	457.7	470.6	457.0	468.3	+16.2	+3.58%	13,866,820
Oct 24, 2025	448.7	466.0	446.0	452.1	+9.0	+2.03%	14,149,009
Oct 17, 2025	444.6	457.0	440.0	443.1	-9.5	-2.10%	15,951,150
Oct 10, 2025	451.7	467.6	447.1	452.6	-7.1	-1.54%	20,073,641
Oct 3, 2025	472.8	475.3	452.1	459.7	-12.8	-2.71%	14,274,700
Sep 26, 2025	457.7	473.0	457.7	472.5	+16.3	+3.57%	8,467,970
Sep 19, 2025	454.2	461.0	445.1	456.2	+2.5	+0.55%	8,415,600
Sep 12, 2025	449.8	458.4	445.4	453.7	+4.0	+0.89%	10,191,500