Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 369 | 375 | 369 | 375 | +4 | +1.08% | 2,369,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 385.4 | 387.2 | 369.6 | 371.2 | -13.1 | -3.41% | 11,564,000 |
Dec 13, 2024 | 382.0 | 389.3 | 376.0 | 384.3 | +3.3 | +0.87% | 11,520,700 |
Dec 6, 2024 | 378.1 | 391.4 | 378.0 | 381.0 | +5.4 | +1.44% | 13,188,000 |
Nov 29, 2024 | 381.4 | 383.7 | 363.3 | 375.6 | -3.3 | -0.87% | 30,512,400 |
Nov 22, 2024 | 376.1 | 379.6 | 371.4 | 378.9 | +2.7 | +0.72% | 9,361,400 |
Nov 15, 2024 | 364.0 | 378.4 | 360.1 | 376.2 | +14.8 | +4.10% | 33,297,000 |
Nov 8, 2024 | 337.7 | 372.5 | 333.6 | 361.4 | +26.2 | +7.82% | 14,597,000 |
Nov 1, 2024 | 316.8 | 339.3 | 316.8 | 335.2 | +12.3 | +3.81% | 10,497,000 |
Oct 25, 2024 | 338.5 | 338.5 | 319.5 | 322.9 | -16.2 | -4.78% | 6,155,800 |
Oct 18, 2024 | 332.8 | 342.2 | 327.7 | 339.1 | +13.2 | +4.05% | 13,335,800 |
Oct 11, 2024 | 327.4 | 331.8 | 318.7 | 325.9 | +9.0 | +2.84% | 10,811,100 |
Oct 4, 2024 | 313.0 | 322.8 | 309.7 | 316.9 | +8.2 | +2.66% | 28,449,900 |
Sep 27, 2024 | 314.2 | 314.3 | 302.4 | 308.7 | -2.0 | -0.64% | 20,403,800 |
Sep 20, 2024 | 305.6 | 315.6 | 293.4 | 310.7 | +5.4 | +1.77% | 23,833,900 |
Sep 13, 2024 | 300.2 | 314.0 | 300.1 | 305.3 | -8.8 | -2.80% | 17,139,000 |
Sep 6, 2024 | 326.4 | 335.6 | 310.3 | 314.1 | -9.5 | -2.94% | 33,154,500 |
Aug 30, 2024 | 325.3 | 326.6 | 317.8 | 323.6 | -4.2 | -1.28% | 8,395,400 |
Aug 23, 2024 | 334.5 | 337.8 | 323.3 | 327.8 | -6.8 | -2.03% | 15,679,200 |
Aug 16, 2024 | 305.0 | 336.4 | 301.7 | 334.6 | +33.6 | +11.16% | 20,022,600 |
Aug 9, 2024 | 280.0 | 311.0 | 251.0 | 301.0 | -24.9 | -7.64% | 51,144,500 |