NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Feb 12, 2026

683.5 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Feb 12, 2026

683.5 JPY

Yearly Low Jan 5, 2026

534.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	567	623	562	601	+14	+2.38%	21,549,251

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	554.6	594.0	544.0	587.8	+13.2	+2.30%	17,326,900
Mar 19, 2026	564.8	587.3	560.3	574.6	+6.6	+1.16%	13,383,859
Mar 13, 2026	559.5	600.8	554.0	568.0	-31.5	-5.25%	18,603,600
Mar 6, 2026	614.1	631.9	559.1	599.5	-48.4	-7.47%	71,383,606
Feb 27, 2026	641.5	647.9	610.2	647.9	+0.1	+0.02%	22,612,431
Feb 20, 2026	662.4	662.6	629.3	647.8	-18.4	-2.76%	34,417,519
Feb 13, 2026	663.0	683.5	648.6	666.2	+23.2	+3.61%	19,556,859
Feb 6, 2026	605.0	643.0	583.5	643.0	+44.7	+7.47%	16,689,400
Jan 30, 2026	590.0	598.3	575.4	598.3	-1.7	-0.28%	18,893,950
Jan 23, 2026	614.7	614.8	586.3	600.0	-13.9	-2.26%	19,965,370
Jan 16, 2026	580.0	616.9	573.7	613.9	+53.9	+9.62%	21,575,941
Jan 9, 2026	534.0	562.9	534.0	560.0	+31.8	+6.02%	27,846,800
Dec 30, 2025	528.5	532.6	525.1	528.2	+1.3	+0.25%	4,237,540
Dec 26, 2025	531.1	535.4	524.5	526.9	+4.5	+0.86%	8,572,270
Dec 19, 2025	528.8	537.7	513.3	522.4	-3.1	-0.59%	20,855,881
Dec 12, 2025	521.9	526.1	511.8	525.5	+4.8	+0.92%	15,616,541
Dec 5, 2025	509.0	523.7	508.4	520.7	+15.2	+3.01%	21,911,461
Nov 28, 2025	490.9	511.4	482.1	505.5	+20.5	+4.23%	15,433,280
Nov 21, 2025	492.0	496.6	471.0	485.0	-2.0	-0.41%	13,676,511
Nov 14, 2025	470.4	490.9	467.7	487.0	+19.2	+4.10%	15,624,889