1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	354	366	346	362	+7	+2.14%	61,369,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	342.7	357.8	341.5	355.3	+12.3	+3.59%	14,586,300
Apr 11, 2025	280.0	378.1	278.6	343.0	-2.8	-0.81%	41,507,400
Apr 4, 2025	413.4	420.8	333.3	345.8	-83.6	-19.47%	54,407,300
Mar 28, 2025	440.8	441.6	427.6	429.4	-13.2	-2.98%	24,250,600
Mar 21, 2025	412.2	443.9	411.5	442.6	+34.0	+8.32%	11,889,800
Mar 14, 2025	398.2	409.8	374.3	408.6	+11.1	+2.79%	22,518,800
Mar 7, 2025	399.5	404.3	391.4	397.5	+3.7	+0.94%	10,311,000
Feb 28, 2025	397.5	406.0	392.4	393.8	-11.7	-2.89%	13,078,900
Feb 21, 2025	401.8	418.9	401.3	405.5	+4.7	+1.17%	15,601,100
Feb 14, 2025	394.4	401.6	388.5	400.8	+7.5	+1.91%	10,910,500
Feb 7, 2025	401.9	404.6	390.7	393.3	-12.2	-3.01%	106,149,400
Jan 31, 2025	392.4	406.6	392.1	405.5	+17.5	+4.51%	12,077,500
Jan 24, 2025	389.5	395.2	384.2	388.0	+2.3	+0.60%	27,674,000
Jan 17, 2025	384.9	394.0	376.7	385.7	+1.5	+0.39%	13,201,800
Jan 10, 2025	384.8	396.9	379.2	384.2	+2.2	+0.58%	13,693,100
Dec 30, 2024	383.2	387.1	380.7	382.0	+1.1	+0.29%	1,626,600
Dec 27, 2024	369.7	382.4	369.4	380.9	+9.7	+2.61%	9,413,800
Dec 20, 2024	385.4	387.2	369.6	371.2	-13.1	-3.41%	11,564,000
Dec 13, 2024	382.0	389.3	376.0	384.3	+3.3	+0.87%	11,520,700
Dec 6, 2024	378.1	391.4	378.0	381.0	+5.4	+1.44%	13,188,000

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

Latest Weekly Price

Weekly Price