NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Jan 16, 2026

616.9 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Jan 16, 2026

616.9 JPY

Yearly Low Apr 7, 2025

278.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	586	592	579	590	+7	+1.22%	4,135,450

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	584.7	586.4	579.2	583.8	-1.6	-0.27%	2,245,520
Jan 27, 2026	579.9	587.5	575.4	585.4	+4.4	+0.76%	4,023,400
Jan 26, 2026	590.0	593.4	580.0	581.0	-19.0	-3.17%	6,965,840
Jan 23, 2026	592.9	603.0	592.7	600.0	+7.1	+1.20%	2,980,670
Jan 22, 2026	599.3	600.5	589.7	592.9	+5.5	+0.94%	3,184,730
Jan 21, 2026	598.6	598.6	586.3	587.4	-20.1	-3.31%	8,865,330
Jan 20, 2026	609.8	610.4	603.7	607.5	-3.5	-0.57%	1,973,540
Jan 19, 2026	614.7	614.8	603.7	611.0	-2.9	-0.47%	2,961,100
Jan 16, 2026	611.7	616.9	609.3	613.9	+4.2	+0.69%	2,815,800
Jan 15, 2026	595.2	611.1	595.1	609.7	+14.7	+2.47%	4,095,580
Jan 14, 2026	587.9	595.0	581.5	595.0	+14.8	+2.55%	5,838,210
Jan 13, 2026	580.0	581.8	573.7	580.2	+20.2	+3.61%	8,826,350
Jan 9, 2026	554.8	562.9	552.0	560.0	+11.4	+2.08%	4,397,200
Jan 8, 2026	550.6	552.9	545.2	548.6	-11.1	-1.98%	3,369,900
Jan 7, 2026	556.6	559.7	552.4	559.7	+2.4	+0.43%	11,612,120
Jan 6, 2026	547.0	558.0	547.0	557.3	+16.8	+3.11%	6,129,950
Jan 5, 2026	534.0	541.2	534.0	540.5	+12.3	+2.33%	2,337,630
Dec 30, 2025	529.9	532.6	527.1	528.2	-3.0	-0.56%	2,098,390
Dec 29, 2025	528.5	532.4	525.1	531.2	+4.3	+0.82%	2,139,150
Dec 26, 2025	530.0	530.0	525.0	526.9	-1.4	-0.27%	1,735,890