kabutan

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

1615
TSE ETF
NEXT FUNDS TOPIX Banks Exchange Traded Fund
520.7
JPY
-1.3
(-0.25%)
Dec 5, 3:30 pm JST
3.36
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
521
Dec 5, 3:24 pm JST
Summary Chart Historical News
52 Week High Dec 2, 2025
522.8 JPY
52 Week Low Apr 7, 2025
278.6 JPY
Yearly High Dec 2, 2025
522.8 JPY
Yearly Low Apr 7, 2025
278.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 520 523 514 520 -2 -0.25% 2,931,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 511.3 522.0 509.1 522.0 +10.1 +1.97% 4,308,220
Dec 3, 2025 519.4 519.4 509.8 511.9 -7.0 -1.35% 2,466,140
Dec 2, 2025 517.9 522.8 513.0 518.9 +8.5 +1.67% 5,089,030
Dec 1, 2025 509.0 518.0 508.4 510.4 +4.9 +0.97% 7,116,470
Nov 28, 2025 502.1 506.7 500.9 505.5 +2.5 +0.50% 1,464,370
Nov 27, 2025 506.8 511.4 502.2 503.0 +1.4 +0.28% 1,793,380
Nov 26, 2025 491.4 503.3 490.8 501.6 +14.4 +2.96% 8,828,330
Nov 25, 2025 490.9 491.9 482.1 487.2 +2.2 +0.45% 3,347,200
Nov 21, 2025 475.5 486.8 475.0 485.0 +4.9 +1.02% 4,836,310
Nov 20, 2025 486.5 486.5 480.1 480.1 +6.9 +1.46% 2,192,510
Nov 19, 2025 476.4 481.6 471.0 473.2 -1.7 -0.36% 2,321,370
Nov 18, 2025 485.0 487.5 474.6 474.9 -15.8 -3.22% 1,937,590
Nov 17, 2025 492.0 496.6 486.9 490.7 +3.7 +0.76% 2,388,730
Nov 14, 2025 482.1 490.9 482.1 487.0 -0.7 -0.14% 4,595,690
Nov 13, 2025 485.4 490.9 485.3 487.7 +7.9 +1.65% 5,037,970
Nov 12, 2025 472.0 481.5 472.0 479.8 +9.8 +2.09% 2,295,630
Nov 11, 2025 474.8 476.0 467.7 470.0 -1.2 -0.25% 2,157,420
Nov 10, 2025 470.4 473.0 469.2 471.2 +3.4 +0.73% 1,538,180
Nov 7, 2025 469.5 471.6 463.8 467.8 -4.9 -1.04% 1,910,110
Nov 6, 2025 466.1 474.1 466.1 472.7 +8.6 +1.85% 1,629,700