About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

1615
TSE ETF
NEXT FUNDS TOPIX Banks Exchange Traded Fund
344.9
JPY
+33.5
(+10.76%)
Apr 8, 3:30 pm JST
2.33
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2025
443.9 JPY
52 Week Low Aug 5, 2024
251.0 JPY
Yearly High Mar 21, 2025
443.9 JPY
Yearly Low Apr 7, 2025
278.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 340 348 337 344 +33 +10.76% 6,586,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 280.0 318.0 278.6 311.4 -34.4 -9.95% 12,425,800
Apr 4, 2025 360.8 360.8 333.3 345.8 -31.0 -8.23% 9,119,100
Apr 3, 2025 376.9 384.0 370.7 376.8 -28.3 -6.99% 13,987,900
Apr 2, 2025 409.3 409.3 399.4 405.1 -3.3 -0.81% 5,207,900
Apr 1, 2025 420.0 420.8 406.3 408.4 -3.6 -0.87% 12,006,400
Mar 31, 2025 413.4 418.1 407.7 412.0 -17.4 -4.05% 14,086,000
Mar 28, 2025 437.2 438.0 428.5 429.4 -6.7 -1.54% 10,032,300
Mar 27, 2025 432.5 436.3 429.1 436.1 +5.4 +1.25% 2,327,200
Mar 26, 2025 433.1 433.5 427.6 430.7 -0.7 -0.16% 7,231,700
Mar 25, 2025 437.4 437.5 428.7 431.4 -5.1 -1.17% 2,017,100
Mar 24, 2025 440.8 441.6 435.3 436.5 -6.1 -1.38% 2,642,300
Mar 21, 2025 427.2 443.9 427.1 442.6 +17.4 +4.09% 4,233,000
Mar 19, 2025 425.0 426.1 422.4 425.2 +0.3 +0.07% 1,380,400
Mar 18, 2025 417.4 425.6 416.3 424.9 +12.5 +3.03% 4,338,000
Mar 17, 2025 412.2 414.7 411.5 412.4 +3.8 +0.93% 1,938,400
Mar 14, 2025 402.9 409.8 400.2 408.6 +7.0 +1.74% 2,902,700
Mar 13, 2025 398.5 403.0 398.5 401.6 +6.5 +1.65% 5,078,900
Mar 12, 2025 388.9 397.5 388.9 395.1 +7.8 +2.01% 4,559,200
Mar 11, 2025 383.5 387.3 374.3 387.3 -7.8 -1.97% 8,683,300
Mar 10, 2025 398.2 398.8 394.3 395.1 -2.4 -0.60% 1,294,700