NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

52 Week High Feb 12, 2026

683.5 JPY

52 Week Low Apr 7, 2025

278.6 JPY

Yearly High Feb 12, 2026

683.5 JPY

Yearly Low Jan 5, 2026

534.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	609	611	600	601	-1	-0.08%	1,297,890

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	621.7	623.0	598.6	602.3	+6.0	+1.01%	4,844,030
Apr 1, 2026	596.4	615.3	592.0	596.3	+22.8	+3.98%	5,829,460
Mar 31, 2026	564.5	586.2	563.0	573.5	-1.0	-0.17%	4,981,110
Mar 30, 2026	567.8	586.5	562.7	574.5	-13.3	-2.26%	3,298,870
Mar 27, 2026	579.1	590.5	578.3	587.8	+3.5	+0.60%	4,951,540
Mar 26, 2026	592.2	594.0	577.7	584.3	-0.7	-0.12%	2,086,030
Mar 25, 2026	573.7	593.2	573.7	585.0	+21.3	+3.78%	4,197,510
Mar 24, 2026	567.4	571.6	561.0	563.7	+12.2	+2.21%	1,476,460
Mar 23, 2026	554.6	556.6	544.0	551.5	-23.1	-4.02%	4,615,360
Mar 19, 2026	574.5	579.0	571.4	574.6	-7.6	-1.31%	3,313,650
Mar 18, 2026	578.0	587.3	576.5	582.2	+17.2	+3.04%	3,083,650
Mar 17, 2026	573.5	579.7	564.9	565.0	-1.0	-0.18%	1,618,860
Mar 16, 2026	564.8	569.6	560.3	566.0	-2.0	-0.35%	5,367,700
Mar 13, 2026	558.3	571.8	558.0	568.0	-5.7	-0.99%	2,726,720
Mar 12, 2026	583.8	583.9	563.1	573.7	-11.8	-2.02%	3,441,940
Mar 11, 2026	595.8	600.8	585.5	585.5	-4.9	-0.83%	2,987,320
Mar 10, 2026	585.5	596.2	581.7	590.4	+16.2	+2.82%	3,262,220
Mar 9, 2026	559.5	576.3	554.0	574.2	-25.3	-4.22%	6,185,400
Mar 6, 2026	583.7	599.5	582.5	599.5	-0.5	-0.08%	20,865,759
Mar 5, 2026	603.4	607.2	589.5	600.0	+36.0	+6.38%	28,877,100