Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 340 | 348 | 337 | 344 | +33 | +10.76% | 6,586,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 280.0 | 318.0 | 278.6 | 311.4 | -34.4 | -9.95% | 12,425,800 |
Apr 4, 2025 | 360.8 | 360.8 | 333.3 | 345.8 | -31.0 | -8.23% | 9,119,100 |
Apr 3, 2025 | 376.9 | 384.0 | 370.7 | 376.8 | -28.3 | -6.99% | 13,987,900 |
Apr 2, 2025 | 409.3 | 409.3 | 399.4 | 405.1 | -3.3 | -0.81% | 5,207,900 |
Apr 1, 2025 | 420.0 | 420.8 | 406.3 | 408.4 | -3.6 | -0.87% | 12,006,400 |
Mar 31, 2025 | 413.4 | 418.1 | 407.7 | 412.0 | -17.4 | -4.05% | 14,086,000 |
Mar 28, 2025 | 437.2 | 438.0 | 428.5 | 429.4 | -6.7 | -1.54% | 10,032,300 |
Mar 27, 2025 | 432.5 | 436.3 | 429.1 | 436.1 | +5.4 | +1.25% | 2,327,200 |
Mar 26, 2025 | 433.1 | 433.5 | 427.6 | 430.7 | -0.7 | -0.16% | 7,231,700 |
Mar 25, 2025 | 437.4 | 437.5 | 428.7 | 431.4 | -5.1 | -1.17% | 2,017,100 |
Mar 24, 2025 | 440.8 | 441.6 | 435.3 | 436.5 | -6.1 | -1.38% | 2,642,300 |
Mar 21, 2025 | 427.2 | 443.9 | 427.1 | 442.6 | +17.4 | +4.09% | 4,233,000 |
Mar 19, 2025 | 425.0 | 426.1 | 422.4 | 425.2 | +0.3 | +0.07% | 1,380,400 |
Mar 18, 2025 | 417.4 | 425.6 | 416.3 | 424.9 | +12.5 | +3.03% | 4,338,000 |
Mar 17, 2025 | 412.2 | 414.7 | 411.5 | 412.4 | +3.8 | +0.93% | 1,938,400 |
Mar 14, 2025 | 402.9 | 409.8 | 400.2 | 408.6 | +7.0 | +1.74% | 2,902,700 |
Mar 13, 2025 | 398.5 | 403.0 | 398.5 | 401.6 | +6.5 | +1.65% | 5,078,900 |
Mar 12, 2025 | 388.9 | 397.5 | 388.9 | 395.1 | +7.8 | +2.01% | 4,559,200 |
Mar 11, 2025 | 383.5 | 387.3 | 374.3 | 387.3 | -7.8 | -1.97% | 8,683,300 |
Mar 10, 2025 | 398.2 | 398.8 | 394.3 | 395.1 | -2.4 | -0.60% | 1,294,700 |