Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 369 | 375 | 369 | 375 | +4 | +1.10% | 1,440,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 377.5 | 377.5 | 369.6 | 371.2 | -8.6 | -2.26% | 1,483,400 |
Dec 19, 2024 | 371.2 | 381.9 | 370.6 | 379.8 | +4.4 | +1.17% | 2,427,400 |
Dec 18, 2024 | 374.0 | 379.9 | 373.9 | 375.4 | -1.3 | -0.35% | 1,469,700 |
Dec 17, 2024 | 383.3 | 385.4 | 376.7 | 376.7 | -6.3 | -1.64% | 2,802,500 |
Dec 16, 2024 | 385.4 | 387.2 | 381.3 | 383.0 | -1.3 | -0.34% | 3,381,000 |
Dec 13, 2024 | 386.0 | 387.0 | 381.9 | 384.3 | -1.9 | -0.49% | 1,987,700 |
Dec 12, 2024 | 388.0 | 389.3 | 386.2 | 386.2 | +1.1 | +0.29% | 1,885,000 |
Dec 11, 2024 | 382.3 | 385.3 | 381.6 | 385.1 | +3.9 | +1.02% | 1,579,500 |
Dec 10, 2024 | 384.6 | 385.2 | 381.1 | 381.2 | -0.9 | -0.24% | 4,028,800 |
Dec 9, 2024 | 382.0 | 383.6 | 376.0 | 382.1 | +1.1 | +0.29% | 2,039,700 |
Dec 6, 2024 | 381.0 | 382.4 | 378.5 | 381.0 | -1.3 | -0.34% | 934,800 |
Dec 5, 2024 | 384.4 | 384.9 | 378.8 | 382.3 | +1.3 | +0.34% | 3,587,000 |
Dec 4, 2024 | 390.4 | 391.4 | 380.8 | 381.0 | -8.2 | -2.11% | 2,731,800 |
Dec 3, 2024 | 388.1 | 390.8 | 387.0 | 389.2 | +3.6 | +0.93% | 2,295,500 |
Dec 2, 2024 | 378.1 | 385.7 | 378.0 | 385.6 | +10.0 | +2.66% | 3,638,900 |
Nov 29, 2024 | 371.4 | 376.1 | 369.6 | 375.6 | +5.4 | +1.46% | 20,758,900 |
Nov 28, 2024 | 363.5 | 372.5 | 363.3 | 370.2 | +2.0 | +0.54% | 980,400 |
Nov 27, 2024 | 370.6 | 373.6 | 366.1 | 368.2 | -4.1 | -1.10% | 2,483,900 |
Nov 26, 2024 | 376.6 | 379.5 | 369.6 | 372.3 | -7.6 | -2.00% | 2,410,900 |
Nov 25, 2024 | 381.4 | 383.7 | 379.2 | 379.9 | +1.0 | +0.26% | 3,878,300 |