About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Historical

1615
TSE ETF
NEXT FUNDS TOPIX Banks Exchange Traded Fund
375.3
JPY
+4.1
(+1.10%)
Dec 23, 2:18 pm JST
2.39
USD
Dec 23, 12:18 am EST
Result
PTS
outside of trading hours
375.2
Dec 23, 2:08 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2024
391.4 JPY
52 Week Low Aug 5, 2024
251.0 JPY
Yearly High Dec 4, 2024
391.4 JPY
Yearly Low Aug 5, 2024
251.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 369 375 369 375 +4 +1.10% 1,440,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 377.5 377.5 369.6 371.2 -8.6 -2.26% 1,483,400
Dec 19, 2024 371.2 381.9 370.6 379.8 +4.4 +1.17% 2,427,400
Dec 18, 2024 374.0 379.9 373.9 375.4 -1.3 -0.35% 1,469,700
Dec 17, 2024 383.3 385.4 376.7 376.7 -6.3 -1.64% 2,802,500
Dec 16, 2024 385.4 387.2 381.3 383.0 -1.3 -0.34% 3,381,000
Dec 13, 2024 386.0 387.0 381.9 384.3 -1.9 -0.49% 1,987,700
Dec 12, 2024 388.0 389.3 386.2 386.2 +1.1 +0.29% 1,885,000
Dec 11, 2024 382.3 385.3 381.6 385.1 +3.9 +1.02% 1,579,500
Dec 10, 2024 384.6 385.2 381.1 381.2 -0.9 -0.24% 4,028,800
Dec 9, 2024 382.0 383.6 376.0 382.1 +1.1 +0.29% 2,039,700
Dec 6, 2024 381.0 382.4 378.5 381.0 -1.3 -0.34% 934,800
Dec 5, 2024 384.4 384.9 378.8 382.3 +1.3 +0.34% 3,587,000
Dec 4, 2024 390.4 391.4 380.8 381.0 -8.2 -2.11% 2,731,800
Dec 3, 2024 388.1 390.8 387.0 389.2 +3.6 +0.93% 2,295,500
Dec 2, 2024 378.1 385.7 378.0 385.6 +10.0 +2.66% 3,638,900
Nov 29, 2024 371.4 376.1 369.6 375.6 +5.4 +1.46% 20,758,900
Nov 28, 2024 363.5 372.5 363.3 370.2 +2.0 +0.54% 980,400
Nov 27, 2024 370.6 373.6 366.1 368.2 -4.1 -1.10% 2,483,900
Nov 26, 2024 376.6 379.5 369.6 372.3 -7.6 -2.00% 2,410,900
Nov 25, 2024 381.4 383.7 379.2 379.9 +1.0 +0.26% 3,878,300