kabutan

As Partners CO.,LTD.(160A) Historical

160A
TSE Standard
As Partners CO.,LTD.
2,400
JPY
-53
(-2.16%)
Feb 13, 3:30 pm JST
15.66
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
2,415
Feb 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,550 JPY
52 Week Low Apr 7, 2025
1,550 JPY
Yearly High Oct 9, 2025
3,550 JPY
Yearly Low Apr 7, 2025
1,550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,599 2,680 2,335 2,400 -183 -7.08% 450,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,856 3,550 1,550 2,583 +767 +42.24% 4,677,300
2024 2,923 2,947 1,601 1,816 ー% 8,306,000