kabutan

As Partners CO.,LTD.(160A) Historical

160A
TSE Standard
As Partners CO.,LTD.
2,403
JPY
-67
(-2.71%)
Dec 5, 1:34 pm JST
15.50
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
2,417
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,550 JPY
52 Week Low Apr 7, 2025
1,550 JPY
Yearly High Oct 9, 2025
3,550 JPY
Yearly Low Apr 7, 2025
1,550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,856 3,550 1,550 2,403 +587 +32.32% 4,365,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,923 2,947 1,601 1,816 ー% 8,306,000