kabutan

As Partners CO.,LTD.(160A) Historical

160A
TSE Standard
As Partners CO.,LTD.
2,767
JPY
-11
(-0.40%)
Aug 13, 12:55 pm JST
18.69
USD
Aug 12, 11:55 pm EDT
Result
PTS
outside of trading hours
2,770.6
Aug 13, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,898 JPY
52 Week Low Apr 7, 2025
1,550 JPY
Yearly High Jun 26, 2025
2,898 JPY
Yearly Low Apr 7, 2025
1,550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,856 2,898 1,550 2,767 +951 +52.37% 2,084,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,923 2,947 1,601 1,816 ー% 8,306,000