kabutan

As Partners CO.,LTD.(160A) Historical

160A
TSE Standard
As Partners CO.,LTD.
2,128
JPY
+8
(+0.38%)
Apr 6, 3:30 pm JST
13.33
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,550 JPY
52 Week Low Apr 7, 2025
1,550 JPY
Yearly High Jan 13, 2026
2,680 JPY
Yearly Low Mar 30, 2026
2,060 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,599 2,680 2,060 2,128 -455 -17.62% 1,040,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,856 3,550 1,550 2,583 +767 +42.24% 4,677,300
2024 2,923 2,947 1,601 1,816 ー% 8,306,000