Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,739 | 1,750 | 1,733 | 1,744 | +6 | +0.35% | 30,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,766 | 1,787 | 1,734 | 1,738 | -20 | -1.14% | 66,300 |
Dec 13, 2024 | 1,810 | 1,817 | 1,758 | 1,758 | -37 | -2.06% | 41,600 |
Dec 6, 2024 | 1,781 | 1,832 | 1,760 | 1,795 | +25 | +1.41% | 70,200 |
Nov 29, 2024 | 1,820 | 1,829 | 1,768 | 1,770 | -19 | -1.06% | 37,200 |
Nov 22, 2024 | 1,838 | 1,863 | 1,706 | 1,789 | -76 | -4.08% | 160,300 |
Nov 15, 2024 | 1,910 | 2,037 | 1,850 | 1,865 | -45 | -2.36% | 175,200 |
Nov 8, 2024 | 1,889 | 1,925 | 1,850 | 1,910 | +31 | +1.65% | 26,800 |
Nov 1, 2024 | 1,818 | 1,879 | 1,818 | 1,879 | +60 | +3.30% | 16,400 |
Oct 25, 2024 | 1,857 | 1,888 | 1,803 | 1,819 | -34 | -1.83% | 48,800 |
Oct 18, 2024 | 1,893 | 1,910 | 1,830 | 1,853 | -27 | -1.44% | 34,400 |
Oct 11, 2024 | 1,918 | 1,943 | 1,826 | 1,880 | -53 | -2.74% | 93,500 |
Oct 4, 2024 | 1,929 | 1,959 | 1,894 | 1,933 | -36 | -1.83% | 43,900 |
Sep 27, 2024 | 1,998 | 2,009 | 1,952 | 1,969 | -3 | -0.15% | 24,100 |
Sep 20, 2024 | 1,893 | 1,995 | 1,845 | 1,972 | +87 | +4.62% | 47,000 |
Sep 13, 2024 | 1,871 | 1,921 | 1,816 | 1,885 | -45 | -2.33% | 55,600 |
Sep 6, 2024 | 1,979 | 1,983 | 1,873 | 1,930 | -29 | -1.48% | 67,400 |
Aug 30, 2024 | 1,890 | 2,043 | 1,856 | 1,959 | +72 | +3.82% | 65,100 |
Aug 23, 2024 | 1,947 | 1,985 | 1,857 | 1,887 | -91 | -4.60% | 72,500 |
Aug 16, 2024 | 1,948 | 2,044 | 1,873 | 1,978 | +50 | +2.59% | 152,900 |
Aug 9, 2024 | 1,800 | 1,988 | 1,601 | 1,928 | -32 | -1.63% | 161,100 |