kabutan

As Partners CO.,LTD.(160A) Historical

160A
TSE Standard
As Partners CO.,LTD.
2,400
JPY
-53
(-2.16%)
Feb 13, 3:30 pm JST
15.66
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
2,415
Feb 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,550 JPY
52 Week Low Apr 7, 2025
1,550 JPY
Yearly High Oct 9, 2025
3,550 JPY
Yearly Low Apr 7, 2025
1,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,450 2,450 2,385 2,400 -53 -2.16% 17,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,375 2,472 2,365 2,400 +35 +1.48% 56,800
Feb 6, 2026 2,420 2,420 2,335 2,365 -23 -0.96% 70,100
Jan 30, 2026 2,450 2,475 2,376 2,388 -83 -3.36% 78,600
Jan 23, 2026 2,596 2,609 2,440 2,471 -125 -4.82% 86,200
Jan 16, 2026 2,680 2,680 2,551 2,596 -34 -1.29% 55,800
Jan 9, 2026 2,599 2,652 2,512 2,630 +47 +1.82% 84,900
Dec 30, 2025 2,624 2,644 2,575 2,583 -47 -1.79% 30,600
Dec 26, 2025 2,533 2,678 2,465 2,630 +118 +4.70% 103,500
Dec 19, 2025 2,393 2,524 2,380 2,512 +96 +3.97% 74,300
Dec 12, 2025 2,407 2,460 2,380 2,416 +11 +0.46% 95,500
Dec 5, 2025 2,398 2,470 2,361 2,405 -27 -1.11% 338,800
Nov 28, 2025 2,550 2,574 2,400 2,432 -105 -4.14% 159,400
Nov 21, 2025 2,617 2,716 2,424 2,537 -76 -2.91% 188,700
Nov 14, 2025 2,650 2,783 2,611 2,613 -57 -2.13% 161,500
Nov 7, 2025 2,960 2,960 2,650 2,670 -290 -9.80% 157,100
Oct 31, 2025 3,045 3,080 2,866 2,960 -75 -2.47% 125,200
Oct 24, 2025 3,105 3,240 3,015 3,035 -45 -1.46% 102,500
Oct 17, 2025 3,245 3,305 3,075 3,080 -305 -9.01% 120,200
Oct 10, 2025 3,270 3,550 3,195 3,385 +345 +11.35% 159,700
Oct 3, 2025 3,350 3,365 2,926 3,040 -115 -3.65% 82,000