As Partners CO.,LTD.(160A) Historical

52 Week High Jun 26, 2025

2,898 JPY

52 Week Low Apr 7, 2025

1,550 JPY

Yearly High Jun 26, 2025

2,898 JPY

Yearly Low Apr 7, 2025

1,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,763	2,785	2,742	2,767	+25	+0.91%	15,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,720	2,875	2,720	2,742	-78	-2.77%	51,300
Aug 1, 2025	2,712	2,835	2,590	2,820	+136	+5.07%	57,500
Jul 25, 2025	2,698	2,749	2,589	2,684	+24	+0.90%	56,000
Jul 18, 2025	2,748	2,800	2,654	2,660	-52	-1.92%	67,500
Jul 11, 2025	2,522	2,715	2,521	2,712	+164	+6.44%	69,800
Jul 4, 2025	2,799	2,799	2,511	2,548	-152	-5.63%	113,100
Jun 27, 2025	2,586	2,898	2,530	2,700	+118	+4.57%	130,000
Jun 20, 2025	2,430	2,631	2,430	2,582	+153	+6.30%	75,600
Jun 13, 2025	2,352	2,500	2,345	2,429	+66	+2.79%	64,000
Jun 6, 2025	2,253	2,382	2,253	2,363	+109	+4.84%	34,000
May 30, 2025	2,308	2,435	2,223	2,254	-4	-0.18%	75,000
May 23, 2025	2,216	2,301	2,182	2,258	+38	+1.71%	52,000
May 16, 2025	2,147	2,259	2,073	2,220	+86	+4.03%	194,000
May 9, 2025	2,066	2,195	2,066	2,134	+69	+3.34%	44,300
May 2, 2025	2,078	2,122	2,051	2,065	+7	+0.34%	56,900
Apr 25, 2025	1,936	2,066	1,906	2,058	+122	+6.30%	100,400
Apr 18, 2025	1,851	1,937	1,836	1,936	+147	+8.22%	58,400
Apr 11, 2025	1,600	1,789	1,550	1,789	+36	+2.05%	94,300
Apr 4, 2025	1,881	1,889	1,711	1,753	-127	-6.76%	73,200
Mar 28, 2025	1,893	1,967	1,880	1,880	-12	-0.63%	51,800