Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,147 | 2,193 | 2,112 | 2,143 | +9 | +0.42% | 20,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,134 | +3.34% | 2,154 | 44,300 | ー | ー | ー |
May 2, 2025 | 2,065 | +0.34% | 2,093 | 56,900 | 0 | 102,500 | ー |
Apr 25, 2025 | 2,058 | +6.30% | 1,997 | 100,400 | 0 | 106,800 | ー |
Apr 18, 2025 | 1,936 | +8.22% | 1,891 | 58,400 | 0 | 126,100 | ー |
Apr 11, 2025 | 1,789 | +2.05% | 1,676 | 94,300 | 0 | 109,100 | ー |
Apr 4, 2025 | 1,753 | -6.76% | 1,808 | 73,200 | 0 | 118,600 | ー |
Mar 28, 2025 | 1,880 | -0.63% | 1,923 | 51,800 | 0 | 120,000 | ー |
Mar 21, 2025 | 1,892 | -0.58% | 1,917 | 46,500 | 0 | 121,300 | ー |
Mar 14, 2025 | 1,903 | +3.42% | 1,865 | 23,400 | 0 | 122,000 | ー |
Mar 7, 2025 | 1,840 | +0.82% | 1,855 | 37,400 | 0 | 123,800 | ー |
Feb 28, 2025 | 1,825 | -2.77% | 1,834 | 37,400 | 0 | 129,300 | ー |
Feb 21, 2025 | 1,877 | +3.02% | 1,893 | 95,600 | 0 | 127,600 | ー |
Feb 14, 2025 | 1,822 | +2.07% | 1,835 | 124,800 | 0 | 147,800 | ー |
Feb 7, 2025 | 1,785 | -3.04% | 1,789 | 53,900 | 0 | 152,900 | ー |
Jan 31, 2025 | 1,841 | +2.91% | 1,815 | 27,300 | 0 | 151,900 | ー |
Jan 24, 2025 | 1,789 | -0.22% | 1,787 | 28,200 | 0 | 149,200 | ー |
Jan 17, 2025 | 1,793 | -2.82% | 1,805 | 22,000 | 0 | 148,100 | ー |
Jan 10, 2025 | 1,845 | +1.60% | 1,862 | 52,900 | 0 | 151,100 | ー |
Dec 30, 2024 | 1,816 | +1.97% | 1,818 | 13,800 | ー | ー | ー |
Dec 27, 2024 | 1,781 | +2.47% | 1,748 | 108,200 | 0 | 151,800 | ー |