Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,739 | 1,750 | 1,733 | 1,744 | +6 | +0.35% | 15,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,738 | -1.14% | 1,752 | 66,300 | ー | ー | ー |
Dec 13, 2024 | 1,758 | -2.06% | 1,786 | 41,600 | 0 | 160,500 | ー |
Dec 6, 2024 | 1,795 | +1.41% | 1,802 | 70,200 | 0 | 158,100 | ー |
Nov 29, 2024 | 1,770 | -1.06% | 1,796 | 37,200 | 0 | 156,400 | ー |
Nov 22, 2024 | 1,789 | -4.08% | 1,782 | 160,300 | 0 | 154,300 | ー |
Nov 15, 2024 | 1,865 | -2.36% | 1,919 | 175,200 | 0 | 180,000 | ー |
Nov 8, 2024 | 1,910 | +1.65% | 1,887 | 26,800 | 0 | 172,100 | ー |
Nov 1, 2024 | 1,879 | +3.30% | 1,853 | 16,400 | 0 | 178,400 | ー |
Oct 25, 2024 | 1,819 | -1.83% | 1,836 | 48,800 | 0 | 179,400 | ー |
Oct 18, 2024 | 1,853 | -1.44% | 1,860 | 34,400 | 0 | 175,300 | ー |
Oct 11, 2024 | 1,880 | -2.74% | 1,890 | 93,500 | 0 | 179,300 | ー |
Oct 4, 2024 | 1,933 | -1.83% | 1,927 | 43,900 | 0 | 173,100 | ー |
Sep 27, 2024 | 1,969 | -0.15% | 1,977 | 24,100 | 0 | 166,600 | ー |
Sep 20, 2024 | 1,972 | +4.62% | 1,922 | 47,000 | 0 | 170,900 | ー |
Sep 13, 2024 | 1,885 | -2.33% | 1,862 | 55,600 | 0 | 173,200 | ー |
Sep 6, 2024 | 1,930 | -1.48% | 1,912 | 67,400 | 0 | 165,400 | ー |
Aug 30, 2024 | 1,959 | +3.82% | 1,927 | 65,100 | 0 | 163,800 | ー |
Aug 23, 2024 | 1,887 | -4.60% | 1,906 | 72,500 | 0 | 158,500 | ー |
Aug 16, 2024 | 1,978 | +2.59% | 1,953 | 152,900 | 0 | 151,400 | ー |
Aug 9, 2024 | 1,928 | -1.63% | 1,811 | 161,100 | 0 | 149,700 | ー |