About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

As Partners CO.,LTD.(160A) Historical

160A
TSE Standard
As Partners CO.,LTD.
1,744
JPY
+6
(+0.35%)
Dec 23, 3:30 pm JST
11.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
2,947 JPY
52 Week Low Aug 5, 2024
1,601 JPY
Yearly High Apr 4, 2024
2,947 JPY
Yearly Low Aug 5, 2024
1,601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,739 1,750 1,733 1,744 +6 +0.35% 15,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,738 -1.14% 1,752 66,300
Dec 13, 2024 1,758 -2.06% 1,786 41,600 0 160,500
Dec 6, 2024 1,795 +1.41% 1,802 70,200 0 158,100
Nov 29, 2024 1,770 -1.06% 1,796 37,200 0 156,400
Nov 22, 2024 1,789 -4.08% 1,782 160,300 0 154,300
Nov 15, 2024 1,865 -2.36% 1,919 175,200 0 180,000
Nov 8, 2024 1,910 +1.65% 1,887 26,800 0 172,100
Nov 1, 2024 1,879 +3.30% 1,853 16,400 0 178,400
Oct 25, 2024 1,819 -1.83% 1,836 48,800 0 179,400
Oct 18, 2024 1,853 -1.44% 1,860 34,400 0 175,300
Oct 11, 2024 1,880 -2.74% 1,890 93,500 0 179,300
Oct 4, 2024 1,933 -1.83% 1,927 43,900 0 173,100
Sep 27, 2024 1,969 -0.15% 1,977 24,100 0 166,600
Sep 20, 2024 1,972 +4.62% 1,922 47,000 0 170,900
Sep 13, 2024 1,885 -2.33% 1,862 55,600 0 173,200
Sep 6, 2024 1,930 -1.48% 1,912 67,400 0 165,400
Aug 30, 2024 1,959 +3.82% 1,927 65,100 0 163,800
Aug 23, 2024 1,887 -4.60% 1,906 72,500 0 158,500
Aug 16, 2024 1,978 +2.59% 1,953 152,900 0 151,400
Aug 9, 2024 1,928 -1.63% 1,811 161,100 0 149,700