As Partners CO.,LTD.(160A) Historical

52 Week High Oct 9, 2025

3,550 JPY

52 Week Low Apr 7, 2025

1,550 JPY

Yearly High Jan 13, 2026

2,680 JPY

Yearly Low Mar 30, 2026

2,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,100	2,204	2,060	2,120	-54	-2.48%	66,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,174	-1.18%	2,160	121,500	0	164,000	ー
Mar 19, 2026	2,200	-4.10%	2,257	54,100	0	192,700	ー
Mar 13, 2026	2,294	-2.76%	2,323	78,300	0	189,600	ー
Mar 6, 2026	2,359	-4.65%	2,339	95,600	0	177,600	ー
Feb 27, 2026	2,474	-1.12%	2,455	71,500	0	168,400	ー
Feb 20, 2026	2,502	+4.25%	2,509	111,800	0	161,900	ー
Feb 13, 2026	2,400	+1.48%	2,411	56,800	0	150,400	ー
Feb 6, 2026	2,365	-0.96%	2,374	70,100	0	168,600	ー
Jan 30, 2026	2,388	-3.36%	2,413	78,600	0	169,000	ー
Jan 23, 2026	2,471	-4.82%	2,509	86,200	0	164,100	ー
Jan 16, 2026	2,596	-1.29%	2,601	55,800	0	161,400	ー
Jan 9, 2026	2,630	+1.82%	2,590	84,900	0	162,000	ー
Dec 30, 2025	2,583	-1.79%	2,607	30,600	ー	ー	ー
Dec 26, 2025	2,630	+4.70%	2,566	103,500	0	158,100	ー
Dec 19, 2025	2,512	+3.97%	2,425	74,300	0	148,500	ー
Dec 12, 2025	2,416	+0.46%	2,411	95,500	0	152,300	ー
Dec 5, 2025	2,405	-1.11%	2,412	338,800	0	158,300	ー
Nov 28, 2025	2,432	-4.14%	2,461	159,400	50,300	146,300	2.91
Nov 21, 2025	2,537	-2.91%	2,597	188,700	0	135,000	ー
Nov 14, 2025	2,613	-2.13%	2,689	161,500	200	136,400	682.00