About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

As Partners CO.,LTD.(160A) Historical

160A
TSE Standard
As Partners CO.,LTD.
2,143
JPY
+13
(+0.61%)
May 13, 9:50 am JST
14.48
USD
May 12, 8:50 pm EDT
Result
PTS
outside of trading hours
2,147.3
May 13, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
2,697 JPY
52 Week Low Apr 7, 2025
1,550 JPY
Yearly High May 7, 2025
2,195 JPY
Yearly Low Apr 7, 2025
1,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,147 2,193 2,112 2,143 +9 +0.42% 20,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,134 +3.34% 2,154 44,300
May 2, 2025 2,065 +0.34% 2,093 56,900 0 102,500
Apr 25, 2025 2,058 +6.30% 1,997 100,400 0 106,800
Apr 18, 2025 1,936 +8.22% 1,891 58,400 0 126,100
Apr 11, 2025 1,789 +2.05% 1,676 94,300 0 109,100
Apr 4, 2025 1,753 -6.76% 1,808 73,200 0 118,600
Mar 28, 2025 1,880 -0.63% 1,923 51,800 0 120,000
Mar 21, 2025 1,892 -0.58% 1,917 46,500 0 121,300
Mar 14, 2025 1,903 +3.42% 1,865 23,400 0 122,000
Mar 7, 2025 1,840 +0.82% 1,855 37,400 0 123,800
Feb 28, 2025 1,825 -2.77% 1,834 37,400 0 129,300
Feb 21, 2025 1,877 +3.02% 1,893 95,600 0 127,600
Feb 14, 2025 1,822 +2.07% 1,835 124,800 0 147,800
Feb 7, 2025 1,785 -3.04% 1,789 53,900 0 152,900
Jan 31, 2025 1,841 +2.91% 1,815 27,300 0 151,900
Jan 24, 2025 1,789 -0.22% 1,787 28,200 0 149,200
Jan 17, 2025 1,793 -2.82% 1,805 22,000 0 148,100
Jan 10, 2025 1,845 +1.60% 1,862 52,900 0 151,100
Dec 30, 2024 1,816 +1.97% 1,818 13,800
Dec 27, 2024 1,781 +2.47% 1,748 108,200 0 151,800