As Partners CO.,LTD.(160A) Historical

52 Week High Oct 9, 2025

3,550 JPY

52 Week Low Apr 7, 2025

1,550 JPY

Yearly High Oct 9, 2025

3,550 JPY

Yearly Low Apr 7, 2025

1,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,398	2,470	2,361	2,415	-17	-0.70%	327,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,432	-4.14%	2,461	159,400	50,300	146,300	2.91
Nov 21, 2025	2,537	-2.91%	2,597	188,700	0	135,000	ー
Nov 14, 2025	2,613	-2.13%	2,689	161,500	200	136,400	682.00
Nov 7, 2025	2,670	-9.80%	2,774	157,100	0	120,200	ー
Oct 31, 2025	2,960	-2.47%	2,974	125,200	0	126,600	ー
Oct 24, 2025	3,035	-1.46%	3,113	102,500	0	121,100	ー
Oct 17, 2025	3,080	-9.01%	3,191	120,200	0	117,800	ー
Oct 10, 2025	3,385	+11.35%	3,353	159,700	0	123,700	ー
Oct 3, 2025	3,040	-3.65%	3,140	82,000	0	116,600	ー
Sep 26, 2025	3,155	+1.45%	3,172	51,700	0	117,900	ー
Sep 19, 2025	3,110	+1.63%	3,091	58,800	0	116,500	ー
Sep 12, 2025	3,060	-1.13%	3,168	130,400	0	114,800	ー
Sep 5, 2025	3,095	-8.16%	3,190	94,000	0	107,800	ー
Aug 29, 2025	3,370	+1.05%	3,345	70,300	0	105,400	ー
Aug 22, 2025	3,335	+3.25%	3,224	138,600	0	107,800	ー
Aug 15, 2025	3,230	+17.80%	3,044	166,000	0	97,200	ー
Aug 8, 2025	2,742	-2.77%	2,795	51,300	0	88,000	ー
Aug 1, 2025	2,820	+5.07%	2,695	57,500	0	88,200	ー
Jul 25, 2025	2,684	+0.90%	2,658	56,000	0	92,900	ー
Jul 18, 2025	2,660	-1.92%	2,737	67,500	0	96,100	ー