As Partners CO.,LTD.(160A) Historical

52 Week High Oct 9, 2025

3,550 JPY

52 Week Low Apr 7, 2025

1,550 JPY

Yearly High Oct 9, 2025

3,550 JPY

Yearly Low Apr 7, 2025

1,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,375	2,472	2,365	2,400	+35	+1.48%	74,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	2,365	-0.96%	2,374	70,100	0	168,600	ー
Jan 30, 2026	2,388	-3.36%	2,413	78,600	0	169,000	ー
Jan 23, 2026	2,471	-4.82%	2,509	86,200	0	164,100	ー
Jan 16, 2026	2,596	-1.29%	2,601	55,800	0	161,400	ー
Jan 9, 2026	2,630	+1.82%	2,590	84,900	0	162,000	ー
Dec 30, 2025	2,583	-1.79%	2,607	30,600	ー	ー	ー
Dec 26, 2025	2,630	+4.70%	2,566	103,500	0	158,100	ー
Dec 19, 2025	2,512	+3.97%	2,425	74,300	0	148,500	ー
Dec 12, 2025	2,416	+0.46%	2,411	95,500	0	152,300	ー
Dec 5, 2025	2,405	-1.11%	2,412	338,800	0	158,300	ー
Nov 28, 2025	2,432	-4.14%	2,461	159,400	50,300	146,300	2.91
Nov 21, 2025	2,537	-2.91%	2,597	188,700	0	135,000	ー
Nov 14, 2025	2,613	-2.13%	2,689	161,500	200	136,400	682.00
Nov 7, 2025	2,670	-9.80%	2,774	157,100	0	120,200	ー
Oct 31, 2025	2,960	-2.47%	2,974	125,200	0	126,600	ー
Oct 24, 2025	3,035	-1.46%	3,113	102,500	0	121,100	ー
Oct 17, 2025	3,080	-9.01%	3,191	120,200	0	117,800	ー
Oct 10, 2025	3,385	+11.35%	3,353	159,700	0	123,700	ー
Oct 3, 2025	3,040	-3.65%	3,140	82,000	0	116,600	ー
Sep 26, 2025	3,155	+1.45%	3,172	51,700	0	117,900	ー