Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,781 | 1,832 | 1,733 | 1,744 | -26 | -1.47% | 208,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,877 | 2,037 | 1,706 | 1,770 | -108 | -5.75% | 402,700 |
Oct, 2024 | 1,950 | 1,959 | 1,803 | 1,878 | -35 | -1.83% | 223,500 |
Sep, 2024 | 1,979 | 2,009 | 1,816 | 1,913 | -46 | -2.35% | 204,400 |
Aug, 2024 | 2,267 | 2,269 | 1,601 | 1,959 | -268 | -12.03% | 538,800 |
Jul, 2024 | 2,406 | 2,489 | 2,157 | 2,227 | -179 | -7.44% | 607,000 |
Jun, 2024 | 2,007 | 2,697 | 1,911 | 2,406 | +432 | +21.88% | 1,271,300 |
May, 2024 | 1,811 | 2,248 | 1,810 | 1,974 | +155 | +8.52% | 781,700 |
Apr, 2024 | 2,923 | 2,947 | 1,740 | 1,819 | ー | ー% | 3,976,500 |