As Partners CO.,LTD.(160A) Historical

52 Week High Jun 26, 2025

2,898 JPY

52 Week Low Apr 7, 2025

1,550 JPY

Yearly High Jun 26, 2025

2,898 JPY

Yearly Low Apr 7, 2025

1,550 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,748	2,875	2,687	2,774	+54	+1.99%	90,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,681	2,800	2,511	2,720	-1	-0.04%	324,600
Jun, 2025	2,253	2,898	2,253	2,721	+467	+20.72%	320,200
May, 2025	2,091	2,435	2,062	2,254	+153	+7.28%	388,300
Apr, 2025	1,887	2,117	1,550	2,101	+243	+13.08%	350,600
Mar, 2025	1,847	1,967	1,825	1,858	+33	+1.81%	168,700
Feb, 2025	1,820	1,958	1,764	1,825	-16	-0.87%	311,700
Jan, 2025	1,856	1,899	1,763	1,841	+25	+1.38%	130,400
Dec, 2024	1,781	1,847	1,723	1,816	+46	+2.60%	300,100
Nov, 2024	1,877	2,037	1,706	1,770	-108	-5.75%	402,700
Oct, 2024	1,950	1,959	1,803	1,878	-35	-1.83%	223,500
Sep, 2024	1,979	2,009	1,816	1,913	-46	-2.35%	204,400
Aug, 2024	2,267	2,269	1,601	1,959	-268	-12.03%	538,800
Jul, 2024	2,406	2,489	2,157	2,227	-179	-7.44%	607,000
Jun, 2024	2,007	2,697	1,911	2,406	+432	+21.88%	1,271,300
May, 2024	1,811	2,248	1,810	1,974	+155	+8.52%	781,700
Apr, 2024	2,923	2,947	1,740	1,819	ー	ー%	3,976,500