kabutan

As Partners CO.,LTD.(160A) Historical

160A
TSE Standard
As Partners CO.,LTD.
2,403
JPY
-67
(-2.71%)
Dec 5, 1:34 pm JST
15.50
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
2,417
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,550 JPY
52 Week Low Apr 7, 2025
1,550 JPY
Yearly High Oct 9, 2025
3,550 JPY
Yearly Low Apr 7, 2025
1,550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,398 2,470 2,361 2,403 -29 -1.19% 330,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,960 2,960 2,400 2,432 -528 -17.84% 666,700
Oct, 2025 3,180 3,550 2,866 2,960 -255 -7.93% 561,000
Sep, 2025 3,320 3,365 2,999 3,215 -155 -4.60% 363,500
Aug, 2025 2,748 3,450 2,687 3,370 +650 +23.90% 448,900
Jul, 2025 2,681 2,800 2,511 2,720 -1 -0.04% 324,600
Jun, 2025 2,253 2,898 2,253 2,721 +467 +20.72% 320,200
May, 2025 2,091 2,435 2,062 2,254 +153 +7.28% 388,300
Apr, 2025 1,887 2,117 1,550 2,101 +243 +13.08% 350,600
Mar, 2025 1,847 1,967 1,825 1,858 +33 +1.81% 168,700
Feb, 2025 1,820 1,958 1,764 1,825 -16 -0.87% 311,700
Jan, 2025 1,856 1,899 1,763 1,841 +25 +1.38% 130,400
Dec, 2024 1,781 1,847 1,723 1,816 +46 +2.60% 300,100
Nov, 2024 1,877 2,037 1,706 1,770 -108 -5.75% 402,700
Oct, 2024 1,950 1,959 1,803 1,878 -35 -1.83% 223,500
Sep, 2024 1,979 2,009 1,816 1,913 -46 -2.35% 204,400
Aug, 2024 2,267 2,269 1,601 1,959 -268 -12.03% 538,800
Jul, 2024 2,406 2,489 2,157 2,227 -179 -7.44% 607,000
Jun, 2024 2,007 2,697 1,911 2,406 +432 +21.88% 1,271,300
May, 2024 1,811 2,248 1,810 1,974 +155 +8.52% 781,700
Apr, 2024 2,923 2,947 1,740 1,819 ー ー% 3,976,500