kabutan

As Partners CO.,LTD.(160A) Historical

160A
TSE Standard
As Partners CO.,LTD.
2,400
JPY
-53
(-2.16%)
Feb 13, 3:30 pm JST
15.66
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
2,415
Feb 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,550 JPY
52 Week Low Apr 7, 2025
1,550 JPY
Yearly High Oct 9, 2025
3,550 JPY
Yearly Low Apr 7, 2025
1,550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,450 2,450 2,385 2,400 -53 -2.16% 17,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 2,449 2,472 2,440 2,453 +15 +0.62% 13,200
Feb 10, 2026 2,370 2,450 2,370 2,438 +72 +3.04% 10,700
Feb 9, 2026 2,375 2,400 2,365 2,366 +1 +0.04% 15,200
Feb 6, 2026 2,400 2,400 2,349 2,365 -23 -0.96% 13,100
Feb 5, 2026 2,367 2,405 2,335 2,388 +21 +0.89% 16,100
Feb 4, 2026 2,367 2,378 2,354 2,367 -8 -0.34% 15,300
Feb 3, 2026 2,375 2,388 2,365 2,375 +9 +0.38% 9,900
Feb 2, 2026 2,420 2,420 2,365 2,366 -22 -0.92% 15,700
Jan 30, 2026 2,380 2,399 2,378 2,388 +8 +0.34% 8,000
Jan 29, 2026 2,406 2,406 2,376 2,380 -40 -1.65% 18,000
Jan 28, 2026 2,422 2,422 2,400 2,420 -2 -0.08% 16,000
Jan 27, 2026 2,457 2,457 2,409 2,422 +1 +0.04% 10,000
Jan 26, 2026 2,450 2,475 2,418 2,421 -50 -2.02% 26,600
Jan 23, 2026 2,488 2,496 2,440 2,471 -40 -1.59% 38,400
Jan 22, 2026 2,559 2,559 2,491 2,511 +1 +0.04% 10,300
Jan 21, 2026 2,530 2,546 2,495 2,510 -45 -1.76% 16,600
Jan 20, 2026 2,609 2,609 2,540 2,555 -20 -0.78% 13,300
Jan 19, 2026 2,596 2,604 2,575 2,575 -21 -0.81% 7,600
Jan 16, 2026 2,617 2,617 2,566 2,596 -22 -0.84% 10,400
Jan 15, 2026 2,569 2,618 2,552 2,618 +47 +1.83% 10,000