Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,383 | 2,433 | 2,381 | 2,416 | +34 | +1.43% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,414 | 2,419 | 2,380 | 2,382 | -32 | -1.33% | 20,900 |
| Dec 10, 2025 | 2,400 | 2,425 | 2,398 | 2,414 | +14 | +0.58% | 16,800 |
| Dec 9, 2025 | 2,445 | 2,457 | 2,395 | 2,400 | -57 | -2.32% | 24,500 |
| Dec 8, 2025 | 2,407 | 2,460 | 2,407 | 2,457 | +52 | +2.16% | 14,000 |
| Dec 5, 2025 | 2,454 | 2,463 | 2,389 | 2,405 | -65 | -2.63% | 31,200 |
| Dec 4, 2025 | 2,378 | 2,470 | 2,371 | 2,470 | +70 | +2.92% | 38,400 |
| Dec 3, 2025 | 2,420 | 2,435 | 2,361 | 2,400 | -23 | -0.95% | 48,700 |
| Dec 2, 2025 | 2,400 | 2,433 | 2,400 | 2,423 | +6 | +0.25% | 41,700 |
| Dec 1, 2025 | 2,398 | 2,455 | 2,391 | 2,417 | -15 | -0.62% | 178,800 |
| Nov 28, 2025 | 2,406 | 2,475 | 2,400 | 2,432 | -24 | -0.98% | 86,500 |
| Nov 27, 2025 | 2,503 | 2,533 | 2,445 | 2,456 | -97 | -3.80% | 46,000 |
| Nov 26, 2025 | 2,548 | 2,574 | 2,537 | 2,553 | -8 | -0.31% | 12,400 |
| Nov 25, 2025 | 2,550 | 2,570 | 2,514 | 2,561 | +24 | +0.95% | 14,500 |
| Nov 21, 2025 | 2,424 | 2,560 | 2,424 | 2,537 | +13 | +0.52% | 29,300 |
| Nov 20, 2025 | 2,605 | 2,605 | 2,520 | 2,524 | -31 | -1.21% | 23,300 |
| Nov 19, 2025 | 2,631 | 2,631 | 2,540 | 2,555 | -96 | -3.62% | 34,200 |
| Nov 18, 2025 | 2,657 | 2,716 | 2,614 | 2,651 | +1 | +0.04% | 35,300 |
| Nov 17, 2025 | 2,617 | 2,684 | 2,603 | 2,650 | +37 | +1.42% | 66,600 |
| Nov 14, 2025 | 2,653 | 2,700 | 2,611 | 2,613 | -69 | -2.57% | 33,000 |
| Nov 13, 2025 | 2,712 | 2,720 | 2,659 | 2,682 | -56 | -2.05% | 42,700 |