As Partners CO.,LTD.(160A) Historical

52 Week High Oct 9, 2025

3,550 JPY

52 Week Low Apr 7, 2025

1,550 JPY

Yearly High Jan 13, 2026

2,680 JPY

Yearly Low Mar 30, 2026

2,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,165	2,165	2,115	2,120	-13	-0.61%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	2,191	2,204	2,124	2,133	-47	-2.16%	9,700
Apr 1, 2026	2,123	2,180	2,101	2,180	+91	+4.36%	10,600
Mar 31, 2026	2,084	2,110	2,065	2,089	-2	-0.10%	23,900
Mar 30, 2026	2,100	2,100	2,060	2,091	-83	-3.82%	12,700
Mar 27, 2026	2,153	2,200	2,151	2,174	-9	-0.41%	17,100
Mar 26, 2026	2,220	2,234	2,168	2,183	-21	-0.95%	13,500
Mar 25, 2026	2,194	2,221	2,182	2,204	+60	+2.80%	13,000
Mar 24, 2026	2,140	2,177	2,110	2,144	+24	+1.13%	56,200
Mar 23, 2026	2,135	2,195	2,105	2,120	-80	-3.64%	21,700
Mar 19, 2026	2,285	2,285	2,200	2,200	-106	-4.60%	20,900
Mar 18, 2026	2,249	2,369	2,249	2,306	+65	+2.90%	13,200
Mar 17, 2026	2,272	2,300	2,239	2,241	-15	-0.66%	10,500
Mar 16, 2026	2,300	2,303	2,248	2,256	-38	-1.66%	9,500
Mar 13, 2026	2,342	2,342	2,288	2,294	-41	-1.76%	12,600
Mar 12, 2026	2,388	2,390	2,306	2,335	-15	-0.64%	18,000
Mar 11, 2026	2,350	2,396	2,350	2,350	+3	+0.13%	10,600
Mar 10, 2026	2,314	2,415	2,295	2,347	+75	+3.30%	19,100
Mar 9, 2026	2,295	2,301	2,249	2,272	-87	-3.69%	18,000
Mar 6, 2026	2,320	2,360	2,301	2,359	+39	+1.68%	6,000
Mar 5, 2026	2,315	2,385	2,308	2,320	+85	+3.80%	13,700