Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,450 | 2,450 | 2,385 | 2,400 | -53 | -2.16% | 17,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2,449 | 2,472 | 2,440 | 2,453 | +15 | +0.62% | 13,200 |
| Feb 10, 2026 | 2,370 | 2,450 | 2,370 | 2,438 | +72 | +3.04% | 10,700 |
| Feb 9, 2026 | 2,375 | 2,400 | 2,365 | 2,366 | +1 | +0.04% | 15,200 |
| Feb 6, 2026 | 2,400 | 2,400 | 2,349 | 2,365 | -23 | -0.96% | 13,100 |
| Feb 5, 2026 | 2,367 | 2,405 | 2,335 | 2,388 | +21 | +0.89% | 16,100 |
| Feb 4, 2026 | 2,367 | 2,378 | 2,354 | 2,367 | -8 | -0.34% | 15,300 |
| Feb 3, 2026 | 2,375 | 2,388 | 2,365 | 2,375 | +9 | +0.38% | 9,900 |
| Feb 2, 2026 | 2,420 | 2,420 | 2,365 | 2,366 | -22 | -0.92% | 15,700 |
| Jan 30, 2026 | 2,380 | 2,399 | 2,378 | 2,388 | +8 | +0.34% | 8,000 |
| Jan 29, 2026 | 2,406 | 2,406 | 2,376 | 2,380 | -40 | -1.65% | 18,000 |
| Jan 28, 2026 | 2,422 | 2,422 | 2,400 | 2,420 | -2 | -0.08% | 16,000 |
| Jan 27, 2026 | 2,457 | 2,457 | 2,409 | 2,422 | +1 | +0.04% | 10,000 |
| Jan 26, 2026 | 2,450 | 2,475 | 2,418 | 2,421 | -50 | -2.02% | 26,600 |
| Jan 23, 2026 | 2,488 | 2,496 | 2,440 | 2,471 | -40 | -1.59% | 38,400 |
| Jan 22, 2026 | 2,559 | 2,559 | 2,491 | 2,511 | +1 | +0.04% | 10,300 |
| Jan 21, 2026 | 2,530 | 2,546 | 2,495 | 2,510 | -45 | -1.76% | 16,600 |
| Jan 20, 2026 | 2,609 | 2,609 | 2,540 | 2,555 | -20 | -0.78% | 13,300 |
| Jan 19, 2026 | 2,596 | 2,604 | 2,575 | 2,575 | -21 | -0.81% | 7,600 |
| Jan 16, 2026 | 2,617 | 2,617 | 2,566 | 2,596 | -22 | -0.84% | 10,400 |
| Jan 15, 2026 | 2,569 | 2,618 | 2,552 | 2,618 | +47 | +1.83% | 10,000 |