Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,739 | 1,750 | 1,733 | 1,744 | +6 | +0.35% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,770 | 1,770 | 1,738 | 1,738 | -13 | -0.74% | 9,700 |
Dec 19, 2024 | 1,757 | 1,771 | 1,736 | 1,751 | -19 | -1.07% | 12,900 |
Dec 18, 2024 | 1,753 | 1,787 | 1,740 | 1,770 | +28 | +1.61% | 17,200 |
Dec 17, 2024 | 1,754 | 1,758 | 1,734 | 1,742 | -9 | -0.51% | 9,700 |
Dec 16, 2024 | 1,766 | 1,769 | 1,735 | 1,751 | -7 | -0.40% | 16,800 |
Dec 13, 2024 | 1,760 | 1,779 | 1,758 | 1,758 | -10 | -0.57% | 5,700 |
Dec 12, 2024 | 1,778 | 1,787 | 1,768 | 1,768 | -13 | -0.73% | 6,400 |
Dec 11, 2024 | 1,785 | 1,794 | 1,762 | 1,781 | -7 | -0.39% | 9,800 |
Dec 10, 2024 | 1,804 | 1,805 | 1,784 | 1,788 | -4 | -0.22% | 10,100 |
Dec 9, 2024 | 1,810 | 1,817 | 1,787 | 1,792 | -3 | -0.17% | 9,600 |
Dec 6, 2024 | 1,800 | 1,809 | 1,786 | 1,795 | -5 | -0.28% | 7,200 |
Dec 5, 2024 | 1,819 | 1,820 | 1,789 | 1,800 | +10 | +0.56% | 12,200 |
Dec 4, 2024 | 1,820 | 1,820 | 1,775 | 1,790 | -30 | -1.65% | 11,700 |
Dec 3, 2024 | 1,820 | 1,832 | 1,808 | 1,820 | 0 | 0.00% | 20,300 |
Dec 2, 2024 | 1,781 | 1,823 | 1,760 | 1,820 | +50 | +2.82% | 18,800 |
Nov 29, 2024 | 1,775 | 1,793 | 1,770 | 1,770 | -5 | -0.28% | 6,800 |
Nov 28, 2024 | 1,790 | 1,807 | 1,771 | 1,775 | -18 | -1.00% | 4,100 |
Nov 27, 2024 | 1,798 | 1,800 | 1,768 | 1,793 | -7 | -0.39% | 7,200 |
Nov 26, 2024 | 1,808 | 1,810 | 1,795 | 1,800 | -8 | -0.44% | 5,500 |
Nov 25, 2024 | 1,820 | 1,829 | 1,795 | 1,808 | +19 | +1.06% | 13,600 |