Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,158 | 2,158 | 2,105 | 2,134 | -42 | -1.93% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,195 | 2,195 | 2,143 | 2,176 | -19 | -0.87% | 15,200 |
May 7, 2025 | 2,066 | 2,195 | 2,066 | 2,195 | +130 | +6.30% | 20,900 |
May 2, 2025 | 2,120 | 2,120 | 2,062 | 2,065 | -55 | -2.59% | 9,000 |
May 1, 2025 | 2,091 | 2,122 | 2,080 | 2,120 | +19 | +0.90% | 14,000 |
Apr 30, 2025 | 2,087 | 2,110 | 2,076 | 2,101 | +14 | +0.67% | 8,600 |
Apr 28, 2025 | 2,078 | 2,117 | 2,051 | 2,087 | +29 | +1.41% | 25,300 |
Apr 25, 2025 | 2,015 | 2,066 | 2,014 | 2,058 | +57 | +2.85% | 25,600 |
Apr 24, 2025 | 2,006 | 2,014 | 1,980 | 2,001 | -8 | -0.40% | 11,800 |
Apr 23, 2025 | 1,980 | 2,025 | 1,977 | 2,009 | +52 | +2.66% | 39,200 |
Apr 22, 2025 | 1,934 | 1,957 | 1,925 | 1,957 | +23 | +1.19% | 19,100 |
Apr 21, 2025 | 1,936 | 1,937 | 1,906 | 1,934 | -2 | -0.10% | 4,700 |
Apr 18, 2025 | 1,925 | 1,937 | 1,900 | 1,936 | +15 | +0.78% | 10,800 |
Apr 17, 2025 | 1,884 | 1,921 | 1,884 | 1,921 | +37 | +1.96% | 6,400 |
Apr 16, 2025 | 1,893 | 1,915 | 1,880 | 1,884 | -6 | -0.32% | 12,600 |
Apr 15, 2025 | 1,864 | 1,910 | 1,864 | 1,890 | +20 | +1.07% | 11,200 |
Apr 14, 2025 | 1,851 | 1,880 | 1,836 | 1,870 | +81 | +4.53% | 17,400 |
Apr 11, 2025 | 1,714 | 1,789 | 1,714 | 1,789 | +54 | +3.11% | 4,800 |
Apr 10, 2025 | 1,745 | 1,785 | 1,724 | 1,735 | +70 | +4.20% | 18,600 |
Apr 9, 2025 | 1,708 | 1,708 | 1,640 | 1,665 | -47 | -2.75% | 11,800 |
Apr 8, 2025 | 1,680 | 1,739 | 1,680 | 1,712 | +85 | +5.22% | 19,800 |