kabutan

As Partners CO.,LTD.(160A) Historical

160A
TSE Standard
As Partners CO.,LTD.
2,416
JPY
-54
(-2.19%)
Dec 5, 12:52 pm JST
15.57
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
2,414
Dec 5, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,550 JPY
52 Week Low Apr 7, 2025
1,550 JPY
Yearly High Oct 9, 2025
3,550 JPY
Yearly Low Apr 7, 2025
1,550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,454 2,463 2,410 2,416 -54 -2.19% 19,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,378 2,470 2,371 2,470 +70 +2.92% 38,400
Dec 3, 2025 2,420 2,435 2,361 2,400 -23 -0.95% 48,700
Dec 2, 2025 2,400 2,433 2,400 2,423 +6 +0.25% 41,700
Dec 1, 2025 2,398 2,455 2,391 2,417 -15 -0.62% 178,800
Nov 28, 2025 2,406 2,475 2,400 2,432 -24 -0.98% 86,500
Nov 27, 2025 2,503 2,533 2,445 2,456 -97 -3.80% 46,000
Nov 26, 2025 2,548 2,574 2,537 2,553 -8 -0.31% 12,400
Nov 25, 2025 2,550 2,570 2,514 2,561 +24 +0.95% 14,500
Nov 21, 2025 2,424 2,560 2,424 2,537 +13 +0.52% 29,300
Nov 20, 2025 2,605 2,605 2,520 2,524 -31 -1.21% 23,300
Nov 19, 2025 2,631 2,631 2,540 2,555 -96 -3.62% 34,200
Nov 18, 2025 2,657 2,716 2,614 2,651 +1 +0.04% 35,300
Nov 17, 2025 2,617 2,684 2,603 2,650 +37 +1.42% 66,600
Nov 14, 2025 2,653 2,700 2,611 2,613 -69 -2.57% 33,000
Nov 13, 2025 2,712 2,720 2,659 2,682 -56 -2.05% 42,700
Nov 12, 2025 2,732 2,782 2,703 2,738 +22 +0.81% 28,000
Nov 11, 2025 2,712 2,783 2,706 2,716 +6 +0.22% 16,900
Nov 10, 2025 2,650 2,729 2,649 2,710 +40 +1.50% 40,900
Nov 7, 2025 2,701 2,729 2,650 2,670 -63 -2.31% 35,400
Nov 6, 2025 2,751 2,764 2,723 2,733 -66 -2.36% 22,400