kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
669.3
JPY
+0.3
(+0.04%)
Mar 19, 3:30 pm JST
4.19
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
700.3 JPY
52 Week Low Apr 7, 2025
428.0 JPY
Yearly High Feb 27, 2026
700.3 JPY
Yearly Low Apr 7, 2025
428.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 643 700 625 669 +45 +7.36% 614,630

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 535.3 665.0 428.0 623.4 +92.1 +17.33% 5,296,040
2024 508.9 570.0 445.0 531.3 ー% 11,191,930