kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
672.8
JPY
-2.8
(-0.41%)
May 1, 3:30 pm JST
4.27
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
700.3 JPY
52 Week Low May 7, 2025
503.6 JPY
Yearly High Feb 27, 2026
700.3 JPY
Yearly Low Mar 23, 2026
619.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 643 700 619 672 +49 +7.92% 1,371,770

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 535.3 665.0 428.0 623.4 +92.1 +17.33% 5,296,040
2024 508.9 570.0 445.0 531.3 ー% 11,191,930