kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
640.3
JPY
-0.1
(-0.02%)
Jan 29, 3:30 pm JST
4.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 20, 2026
675.9 JPY
52 Week Low Apr 7, 2025
428.0 JPY
Yearly High Jan 20, 2026
675.9 JPY
Yearly Low Apr 7, 2025
428.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 643 675 632 640 +16 +2.71% 175,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 535.3 665.0 428.0 623.4 +92.1 +17.33% 5,296,040
2024 508.9 570.0 445.0 531.3 ー% 11,191,930