NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

52 Week High Feb 27, 2026

700.3 JPY

52 Week Low Apr 7, 2025

428.0 JPY

Yearly High Feb 27, 2026

700.3 JPY

Yearly Low Apr 7, 2025

428.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	692	697	625	669	-30	-4.19%	229,260

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	650.0	700.3	638.5	698.6	+54.0	+8.38%	207,710
Jan, 2026	643.4	675.9	632.9	644.6	+21.2	+3.40%	177,660
Dec, 2025	633.6	638.0	612.3	623.4	-2.4	-0.38%	104,860
Nov, 2025	630.7	640.0	603.4	625.8	-4.0	-0.64%	255,620
Oct, 2025	589.4	665.0	577.4	629.8	+39.3	+6.66%	837,580
Sep, 2025	567.6	594.4	560.9	590.5	+19.5	+3.42%	1,064,000
Aug, 2025	547.9	585.0	536.4	571.0	+20.2	+3.67%	132,790
Jul, 2025	538.8	562.0	526.0	550.8	+10.7	+1.98%	138,430
Jun, 2025	526.3	545.2	516.9	540.1	+9.7	+1.83%	158,230
May, 2025	505.9	533.1	503.5	530.4	+26.9	+5.34%	704,370
Apr, 2025	505.7	514.1	428.0	503.5	-12.2	-2.37%	543,360
Mar, 2025	507.0	526.0	490.6	515.7	-4.3	-0.83%	366,780
Feb, 2025	521.2	530.0	500.3	520.0	-11.2	-2.11%	684,720
Jan, 2025	535.3	535.3	504.0	531.2	-0.1	-0.02%	305,300
Dec, 2024	512.5	537.3	510.8	531.3	+20.6	+4.03%	919,560
Nov, 2024	511.8	532.3	503.7	510.7	-10.6	-2.03%	930,240
Oct, 2024	528.8	540.0	503.8	521.3	+1.3	+0.25%	2,370,070
Sep, 2024	529.3	541.1	484.0	520.0	-7.8	-1.48%	1,037,730
Aug, 2024	541.4	541.4	445.0	527.8	-5.4	-1.01%	1,565,780
Jul, 2024	537.9	570.0	513.0	533.2	+0.9	+0.17%	547,060