About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
521.7
JPY
+4.4
(+0.85%)
Dec 23, 3:21 pm JST
3.33
USD
Dec 23, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
570.0 JPY
52 Week Low Aug 5, 2024
445.0 JPY
Yearly High Jul 11, 2024
570.0 JPY
Yearly Low Aug 5, 2024
445.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 512 534 510 521 +11 +2.15% 694,910

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 511.8 532.3 503.7 510.7 -10.6 -2.03% 930,240
Oct, 2024 528.8 540.0 503.8 521.3 +1.3 +0.25% 2,370,070
Sep, 2024 529.3 541.1 484.0 520.0 -7.8 -1.48% 1,037,730
Aug, 2024 541.4 541.4 445.0 527.8 -5.4 -1.01% 1,565,780
Jul, 2024 537.9 570.0 513.0 533.2 +0.9 +0.17% 547,060
Jun, 2024 522.2 537.9 512.7 532.3 +10.2 +1.95% 411,130
May, 2024 514.5 528.9 506.6 522.1 +7.6 +1.48% 462,710
Apr, 2024 529.0 535.5 485.0 514.5 -7.5 -1.44% 1,430,910
Mar, 2024 508.9 536.1 507.0 522.0 ー% 1,516,740