Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 512 | 534 | 510 | 521 | +11 | +2.15% | 694,910 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 511.8 | 532.3 | 503.7 | 510.7 | -10.6 | -2.03% | 930,240 |
Oct, 2024 | 528.8 | 540.0 | 503.8 | 521.3 | +1.3 | +0.25% | 2,370,070 |
Sep, 2024 | 529.3 | 541.1 | 484.0 | 520.0 | -7.8 | -1.48% | 1,037,730 |
Aug, 2024 | 541.4 | 541.4 | 445.0 | 527.8 | -5.4 | -1.01% | 1,565,780 |
Jul, 2024 | 537.9 | 570.0 | 513.0 | 533.2 | +0.9 | +0.17% | 547,060 |
Jun, 2024 | 522.2 | 537.9 | 512.7 | 532.3 | +10.2 | +1.95% | 411,130 |
May, 2024 | 514.5 | 528.9 | 506.6 | 522.1 | +7.6 | +1.48% | 462,710 |
Apr, 2024 | 529.0 | 535.5 | 485.0 | 514.5 | -7.5 | -1.44% | 1,430,910 |
Mar, 2024 | 508.9 | 536.1 | 507.0 | 522.0 | ー | ー% | 1,516,740 |