About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
521.7
JPY
+4.4
(+0.85%)
Dec 23, 3:21 pm JST
3.33
USD
Dec 23, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
570.0 JPY
52 Week Low Aug 5, 2024
445.0 JPY
Yearly High Jul 11, 2024
570.0 JPY
Yearly Low Aug 5, 2024
445.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 520 521 518 521 +4 +0.85% 4,120

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 517.3 -1.34% 522.8 52,510
Dec 13, 2024 524.3 +0.59% 524.2 541,040 0 21,990
Dec 6, 2024 521.2 +2.06% 519.0 93,120 0 22,750
Nov 29, 2024 510.7 -0.49% 510.6 51,740 0 23,110
Nov 22, 2024 513.2 -1.31% 516.5 719,750 0 26,829
Nov 15, 2024 520.0 -1.63% 522.4 61,180 0 22,510
Nov 8, 2024 528.6 +4.10% 522.2 82,070 0 34,870
Nov 1, 2024 507.8 -1.51% 516.8 94,910 0 33,340
Oct 25, 2024 515.6 -0.60% 512.4 873,540 0 31,640
Oct 18, 2024 518.7 -1.01% 520.6 826,580 0 28,520
Oct 11, 2024 524.0 +0.61% 527.6 165,960 0 44,330
Oct 4, 2024 520.8 -3.56% 525.0 562,510 0 40,340
Sep 27, 2024 540.0 +5.14% 524.6 353,640 0 24,360
Sep 20, 2024 513.6 +1.76% 501.4 93,850 0 35,060
Sep 13, 2024 504.7 -1.04% 497.3 325,260 0 35,170
Sep 6, 2024 510.0 -3.37% 509.0 127,050 0 35,990
Aug 30, 2024 527.8 +1.17% 520.4 43,370 0 24,830
Aug 23, 2024 521.7 +0.91% 515.8 41,630 0 24,450
Aug 16, 2024 517.0 +7.06% 504.9 67,840 0 23,920
Aug 9, 2024 482.9 -1.69% 468.8 1,257,770 0 32,429