Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 458 | 473 | 428 | 453 | -18 | -3.80% | 71,790 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 471.3 | -8.66% | 490.6 | 284,530 | 0 | 11,900 | ー |
Mar 28, 2025 | 516.0 | -0.67% | 521.4 | 44,060 | 0 | 3,940 | ー |
Mar 21, 2025 | 519.5 | +2.14% | 520.3 | 67,360 | 0 | 3,940 | ー |
Mar 14, 2025 | 508.6 | +0.51% | 500.9 | 43,620 | 0 | 5,590 | ー |
Mar 7, 2025 | 506.0 | -2.69% | 509.5 | 137,650 | 0 | 5,680 | ー |
Feb 28, 2025 | 520.0 | +0.97% | 510.6 | 445,710 | 0 | 9,840 | ー |
Feb 21, 2025 | 515.0 | -1.32% | 516.9 | 63,540 | 0 | 8,650 | ー |
Feb 14, 2025 | 521.9 | +0.56% | 520.2 | 41,180 | 0 | 8,430 | ー |
Feb 7, 2025 | 519.0 | -2.30% | 517.9 | 134,290 | 0 | 8,610 | ー |
Jan 31, 2025 | 531.2 | +0.82% | 528.1 | 20,260 | 0 | 8,560 | ー |
Jan 24, 2025 | 526.9 | +3.29% | 521.4 | 33,830 | 0 | 9,340 | ー |
Jan 17, 2025 | 510.1 | -1.53% | 511.0 | 157,800 | 0 | 9,560 | ー |
Jan 10, 2025 | 518.0 | -2.50% | 527.7 | 93,410 | 0 | 21,990 | ー |
Dec 30, 2024 | 531.3 | -1.02% | 533.7 | 37,060 | ー | ー | ー |
Dec 27, 2024 | 536.8 | +3.77% | 528.3 | 195,830 | 0 | 23,530 | ー |
Dec 20, 2024 | 517.3 | -1.34% | 522.8 | 52,510 | 0 | 23,110 | ー |
Dec 13, 2024 | 524.3 | +0.59% | 524.2 | 541,040 | 0 | 21,990 | ー |
Dec 6, 2024 | 521.2 | +2.06% | 519.0 | 93,120 | 0 | 22,750 | ー |
Nov 29, 2024 | 510.7 | -0.49% | 510.6 | 51,740 | 0 | 23,110 | ー |
Nov 22, 2024 | 513.2 | -1.31% | 516.5 | 719,750 | 0 | 26,829 | ー |