NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

52 Week High Feb 27, 2026

700.3 JPY

52 Week Low May 7, 2025

503.6 JPY

Yearly High Feb 27, 2026

700.3 JPY

Yearly Low Mar 23, 2026

619.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	678	681	666	672	+4	+0.70%	262,520

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	672.8	+0.70%	673.9	219,480	ー	ー	ー
Apr 24, 2026	668.1	-1.14%	676.7	232,810	0	760	ー
Apr 17, 2026	675.8	+1.49%	676.6	143,180	0	780	ー
Apr 10, 2026	665.9	+1.09%	667.2	24,450	0	800	ー
Apr 3, 2026	658.7	+2.04%	645.8	57,010	0	1,120	ー
Mar 27, 2026	645.5	-3.56%	637.1	50,320	0	1,110	ー
Mar 19, 2026	669.3	+2.62%	654.2	28,110	0	1,690	ー
Mar 13, 2026	652.2	-1.57%	650.1	112,240	0	800	ー
Mar 6, 2026	662.6	-5.15%	664.4	75,760	0	1,800	ー
Feb 27, 2026	698.6	+3.34%	687.4	37,320	0	510	ー
Feb 20, 2026	676.0	-0.72%	677.5	50,970	0	1,740	ー
Feb 13, 2026	680.9	+3.72%	684.6	47,890	0	1,660	ー
Feb 6, 2026	656.5	+1.85%	647.5	71,530	0	2,330	ー
Jan 30, 2026	644.6	-2.24%	641.7	29,020	0	4,380	ー
Jan 23, 2026	659.4	-0.80%	659.4	40,730	0	1,550	ー
Jan 16, 2026	664.7	+3.55%	663.4	56,330	0	1,570	ー
Jan 9, 2026	641.9	+2.97%	643.3	51,580	0	660	ー
Dec 30, 2025	623.4	-0.48%	625.4	8,120	ー	ー	ー
Dec 26, 2025	626.4	+1.33%	625.2	39,790	0	1,150	ー
Dec 19, 2025	618.2	-2.06%	621.4	13,440	0	1,120	ー