Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 633 | 636 | 616 | 622 | -3 | -0.48% | 15,160 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 625.8 | +1.94% | 624.1 | 77,050 | 0 | 1,410 | ー |
| Nov 21, 2025 | 613.9 | -2.31% | 614.5 | 44,000 | 0 | 1,510 | ー |
| Nov 14, 2025 | 628.4 | +1.93% | 626.4 | 75,050 | 0 | 790 | ー |
| Nov 7, 2025 | 616.5 | -2.11% | 619.3 | 59,520 | 0 | 1,210 | ー |
| Oct 31, 2025 | 629.8 | +2.62% | 625.0 | 385,080 | 0 | 850 | ー |
| Oct 24, 2025 | 613.7 | +2.59% | 614.4 | 81,250 | 0 | 839 | ー |
| Oct 17, 2025 | 598.2 | -1.07% | 597.5 | 23,770 | 0 | 540 | ー |
| Oct 10, 2025 | 604.7 | +2.53% | 611.0 | 263,160 | 0 | 540 | ー |
| Oct 3, 2025 | 589.8 | -0.32% | 585.6 | 933,100 | 0 | 790 | ー |
| Sep 26, 2025 | 591.7 | +1.49% | 589.0 | 21,060 | 0 | 350 | ー |
| Sep 19, 2025 | 583.0 | -0.36% | 583.3 | 60,540 | 0 | 360 | ー |
| Sep 12, 2025 | 585.1 | +2.29% | 581.9 | 22,270 | 0 | 350 | ー |
| Sep 5, 2025 | 572.0 | +0.18% | 568.8 | 111,350 | 0 | 1,000 | ー |
| Aug 29, 2025 | 571.0 | -0.59% | 570.7 | 6,950 | 0 | 989 | ー |
| Aug 22, 2025 | 574.4 | -0.79% | 580.3 | 9,260 | 0 | 460 | ー |
| Aug 15, 2025 | 579.0 | +2.21% | 573.8 | 32,450 | 0 | 930 | ー |
| Aug 8, 2025 | 566.5 | +2.87% | 547.0 | 67,930 | 0 | 340 | ー |
| Aug 1, 2025 | 550.7 | -0.43% | 549.8 | 44,070 | 0 | 340 | ー |
| Jul 25, 2025 | 553.1 | +4.02% | 549.2 | 37,240 | 0 | 340 | ー |
| Jul 18, 2025 | 531.7 | +0.68% | 529.7 | 9,170 | 0 | 360 | ー |