NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

52 Week High Feb 27, 2026

700.3 JPY

52 Week Low Apr 7, 2025

428.0 JPY

Yearly High Feb 27, 2026

700.3 JPY

Yearly Low Apr 7, 2025

428.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	658	670	644	669	+17	+2.62%	41,260

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	652.2	-1.57%	650.1	112,240	0	800	ー
Mar 6, 2026	662.6	-5.15%	664.4	75,760	0	1,800	ー
Feb 27, 2026	698.6	+3.34%	687.4	37,320	0	510	ー
Feb 20, 2026	676.0	-0.72%	677.5	50,970	0	1,740	ー
Feb 13, 2026	680.9	+3.72%	684.6	47,890	0	1,660	ー
Feb 6, 2026	656.5	+1.85%	647.5	71,530	0	2,330	ー
Jan 30, 2026	644.6	-2.24%	641.7	29,020	0	4,380	ー
Jan 23, 2026	659.4	-0.80%	659.4	40,730	0	1,550	ー
Jan 16, 2026	664.7	+3.55%	663.4	56,330	0	1,570	ー
Jan 9, 2026	641.9	+2.97%	643.3	51,580	0	660	ー
Dec 30, 2025	623.4	-0.48%	625.4	8,120	ー	ー	ー
Dec 26, 2025	626.4	+1.33%	625.2	39,790	0	1,150	ー
Dec 19, 2025	618.2	-2.06%	621.4	13,440	0	1,120	ー
Dec 12, 2025	631.2	+1.20%	627.6	27,010	0	1,220	ー
Dec 5, 2025	623.7	-0.34%	622.2	16,500	0	1,020	ー
Nov 28, 2025	625.8	+1.94%	624.1	77,050	0	1,410	ー
Nov 21, 2025	613.9	-2.31%	614.5	44,000	0	1,510	ー
Nov 14, 2025	628.4	+1.93%	626.4	75,050	0	790	ー
Nov 7, 2025	616.5	-2.11%	619.3	59,520	0	1,210	ー
Oct 31, 2025	629.8	+2.62%	625.0	385,080	0	850	ー