Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 521 | 518 | 521 | +4 | +0.85% | 4,120 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 517.3 | -1.34% | 522.8 | 52,510 | ー | ー | ー |
Dec 13, 2024 | 524.3 | +0.59% | 524.2 | 541,040 | 0 | 21,990 | ー |
Dec 6, 2024 | 521.2 | +2.06% | 519.0 | 93,120 | 0 | 22,750 | ー |
Nov 29, 2024 | 510.7 | -0.49% | 510.6 | 51,740 | 0 | 23,110 | ー |
Nov 22, 2024 | 513.2 | -1.31% | 516.5 | 719,750 | 0 | 26,829 | ー |
Nov 15, 2024 | 520.0 | -1.63% | 522.4 | 61,180 | 0 | 22,510 | ー |
Nov 8, 2024 | 528.6 | +4.10% | 522.2 | 82,070 | 0 | 34,870 | ー |
Nov 1, 2024 | 507.8 | -1.51% | 516.8 | 94,910 | 0 | 33,340 | ー |
Oct 25, 2024 | 515.6 | -0.60% | 512.4 | 873,540 | 0 | 31,640 | ー |
Oct 18, 2024 | 518.7 | -1.01% | 520.6 | 826,580 | 0 | 28,520 | ー |
Oct 11, 2024 | 524.0 | +0.61% | 527.6 | 165,960 | 0 | 44,330 | ー |
Oct 4, 2024 | 520.8 | -3.56% | 525.0 | 562,510 | 0 | 40,340 | ー |
Sep 27, 2024 | 540.0 | +5.14% | 524.6 | 353,640 | 0 | 24,360 | ー |
Sep 20, 2024 | 513.6 | +1.76% | 501.4 | 93,850 | 0 | 35,060 | ー |
Sep 13, 2024 | 504.7 | -1.04% | 497.3 | 325,260 | 0 | 35,170 | ー |
Sep 6, 2024 | 510.0 | -3.37% | 509.0 | 127,050 | 0 | 35,990 | ー |
Aug 30, 2024 | 527.8 | +1.17% | 520.4 | 43,370 | 0 | 24,830 | ー |
Aug 23, 2024 | 521.7 | +0.91% | 515.8 | 41,630 | 0 | 24,450 | ー |
Aug 16, 2024 | 517.0 | +7.06% | 504.9 | 67,840 | 0 | 23,920 | ー |
Aug 9, 2024 | 482.9 | -1.69% | 468.8 | 1,257,770 | 0 | 32,429 | ー |