kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
622.8
JPY
-8.9
(-1.41%)
Dec 5, 12:43 pm JST
4.01
USD
Dec 4, 10:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 6, 2025
665.0 JPY
52 Week Low Apr 7, 2025
428.0 JPY
Yearly High Oct 6, 2025
665.0 JPY
Yearly Low Apr 7, 2025
428.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 633 636 616 622 -3 -0.48% 15,160

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 625.8 +1.94% 624.1 77,050 0 1,410
Nov 21, 2025 613.9 -2.31% 614.5 44,000 0 1,510
Nov 14, 2025 628.4 +1.93% 626.4 75,050 0 790
Nov 7, 2025 616.5 -2.11% 619.3 59,520 0 1,210
Oct 31, 2025 629.8 +2.62% 625.0 385,080 0 850
Oct 24, 2025 613.7 +2.59% 614.4 81,250 0 839
Oct 17, 2025 598.2 -1.07% 597.5 23,770 0 540
Oct 10, 2025 604.7 +2.53% 611.0 263,160 0 540
Oct 3, 2025 589.8 -0.32% 585.6 933,100 0 790
Sep 26, 2025 591.7 +1.49% 589.0 21,060 0 350
Sep 19, 2025 583.0 -0.36% 583.3 60,540 0 360
Sep 12, 2025 585.1 +2.29% 581.9 22,270 0 350
Sep 5, 2025 572.0 +0.18% 568.8 111,350 0 1,000
Aug 29, 2025 571.0 -0.59% 570.7 6,950 0 989
Aug 22, 2025 574.4 -0.79% 580.3 9,260 0 460
Aug 15, 2025 579.0 +2.21% 573.8 32,450 0 930
Aug 8, 2025 566.5 +2.87% 547.0 67,930 0 340
Aug 1, 2025 550.7 -0.43% 549.8 44,070 0 340
Jul 25, 2025 553.1 +4.02% 549.2 37,240 0 340
Jul 18, 2025 531.7 +0.68% 529.7 9,170 0 360