NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

52 Week High Jan 20, 2026

675.9 JPY

52 Week Low Apr 7, 2025

428.0 JPY

Yearly High Jan 20, 2026

675.9 JPY

Yearly Low Apr 7, 2025

428.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	655	660	635	640	-20	-2.90%	26,660

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	659.4	-0.80%	659.4	40,730	0	1,550	ー
Jan 16, 2026	664.7	+3.55%	663.4	56,330	0	1,570	ー
Jan 9, 2026	641.9	+2.97%	643.3	51,580	0	660	ー
Dec 30, 2025	623.4	-0.48%	625.4	8,120	ー	ー	ー
Dec 26, 2025	626.4	+1.33%	625.2	39,790	0	1,150	ー
Dec 19, 2025	618.2	-2.06%	621.4	13,440	0	1,120	ー
Dec 12, 2025	631.2	+1.20%	627.6	27,010	0	1,220	ー
Dec 5, 2025	623.7	-0.34%	622.2	16,500	0	1,020	ー
Nov 28, 2025	625.8	+1.94%	624.1	77,050	0	1,410	ー
Nov 21, 2025	613.9	-2.31%	614.5	44,000	0	1,510	ー
Nov 14, 2025	628.4	+1.93%	626.4	75,050	0	790	ー
Nov 7, 2025	616.5	-2.11%	619.3	59,520	0	1,210	ー
Oct 31, 2025	629.8	+2.62%	625.0	385,080	0	850	ー
Oct 24, 2025	613.7	+2.59%	614.4	81,250	0	839	ー
Oct 17, 2025	598.2	-1.07%	597.5	23,770	0	540	ー
Oct 10, 2025	604.7	+2.53%	611.0	263,160	0	540	ー
Oct 3, 2025	589.8	-0.32%	585.6	933,100	0	790	ー
Sep 26, 2025	591.7	+1.49%	589.0	21,060	0	350	ー
Sep 19, 2025	583.0	-0.36%	583.3	60,540	0	360	ー
Sep 12, 2025	585.1	+2.29%	581.9	22,270	0	350	ー