Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 655 | 660 | 635 | 640 | -20 | -2.90% | 26,660 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 674.9 | 675.9 | 648.8 | 659.4 | -5.3 | -0.80% | 40,730 |
| Jan 16, 2026 | 670.0 | 675.2 | 652.2 | 664.7 | +22.8 | +3.55% | 56,330 |
| Jan 9, 2026 | 643.4 | 650.0 | 632.9 | 641.9 | +18.5 | +2.97% | 51,580 |
| Dec 30, 2025 | 626.4 | 630.9 | 623.3 | 623.4 | -3.0 | -0.48% | 8,120 |
| Dec 26, 2025 | 628.2 | 629.9 | 618.1 | 626.4 | +8.2 | +1.33% | 39,790 |
| Dec 19, 2025 | 632.0 | 632.0 | 612.3 | 618.2 | -13.0 | -2.06% | 13,440 |
| Dec 12, 2025 | 636.7 | 638.0 | 617.8 | 631.2 | +7.5 | +1.20% | 27,010 |
| Dec 5, 2025 | 633.6 | 636.6 | 616.1 | 623.7 | -2.1 | -0.34% | 16,500 |
| Nov 28, 2025 | 618.6 | 640.0 | 609.3 | 625.8 | +11.9 | +1.94% | 77,050 |
| Nov 21, 2025 | 629.9 | 630.0 | 604.0 | 613.9 | -14.5 | -2.31% | 44,000 |
| Nov 14, 2025 | 626.5 | 638.1 | 621.1 | 628.4 | +11.9 | +1.93% | 75,050 |
| Nov 7, 2025 | 630.7 | 632.9 | 603.4 | 616.5 | -13.3 | -2.11% | 59,520 |
| Oct 31, 2025 | 622.1 | 635.2 | 617.8 | 629.8 | +16.1 | +2.62% | 385,080 |
| Oct 24, 2025 | 618.0 | 624.2 | 606.8 | 613.7 | +15.5 | +2.59% | 81,250 |
| Oct 17, 2025 | 597.4 | 609.0 | 588.0 | 598.2 | -6.5 | -1.07% | 23,770 |
| Oct 10, 2025 | 624.5 | 665.0 | 601.4 | 604.7 | +14.9 | +2.53% | 263,160 |
| Oct 3, 2025 | 591.0 | 592.0 | 572.7 | 589.8 | -1.9 | -0.32% | 933,100 |
| Sep 26, 2025 | 586.0 | 594.4 | 584.2 | 591.7 | +8.7 | +1.49% | 21,060 |
| Sep 19, 2025 | 586.8 | 592.5 | 580.0 | 583.0 | -2.1 | -0.36% | 60,540 |
| Sep 12, 2025 | 578.3 | 587.6 | 576.2 | 585.1 | +13.1 | +2.29% | 22,270 |