Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 480 | 499 | 473 | 496 | +16 | +3.35% | 34,280 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 471.8 | 491.3 | 467.0 | 479.9 | +12.9 | +2.76% | 44,700 |
Apr 11, 2025 | 458.0 | 514.1 | 428.0 | 467.0 | -4.3 | -0.91% | 229,060 |
Apr 4, 2025 | 526.0 | 526.0 | 461.0 | 471.3 | -44.7 | -8.66% | 284,530 |
Mar 28, 2025 | 522.1 | 526.0 | 515.4 | 516.0 | -3.5 | -0.67% | 44,060 |
Mar 21, 2025 | 514.0 | 524.9 | 511.6 | 519.5 | +10.9 | +2.14% | 67,360 |
Mar 14, 2025 | 504.5 | 515.0 | 490.6 | 508.6 | +2.6 | +0.51% | 43,620 |
Mar 7, 2025 | 507.0 | 517.6 | 503.0 | 506.0 | -14.0 | -2.69% | 137,650 |
Feb 28, 2025 | 505.9 | 520.0 | 500.3 | 520.0 | +5.0 | +0.97% | 445,710 |
Feb 21, 2025 | 530.0 | 530.0 | 512.0 | 515.0 | -6.9 | -1.32% | 63,540 |
Feb 14, 2025 | 518.0 | 527.0 | 514.8 | 521.9 | +2.9 | +0.56% | 41,180 |
Feb 7, 2025 | 521.2 | 527.0 | 514.9 | 519.0 | -12.2 | -2.30% | 134,290 |
Jan 31, 2025 | 531.0 | 531.2 | 518.8 | 531.2 | +4.3 | +0.82% | 20,260 |
Jan 24, 2025 | 514.0 | 530.0 | 513.0 | 526.9 | +16.8 | +3.29% | 33,830 |
Jan 17, 2025 | 517.3 | 520.0 | 504.0 | 510.1 | -7.9 | -1.53% | 157,800 |
Jan 10, 2025 | 535.3 | 535.3 | 517.0 | 518.0 | -13.3 | -2.50% | 93,410 |
Dec 30, 2024 | 537.0 | 537.0 | 531.3 | 531.3 | -5.5 | -1.02% | 37,060 |
Dec 27, 2024 | 520.6 | 537.3 | 516.4 | 536.8 | +19.5 | +3.77% | 195,830 |
Dec 20, 2024 | 522.5 | 528.0 | 510.9 | 517.3 | -7.0 | -1.34% | 52,510 |
Dec 13, 2024 | 524.1 | 534.1 | 521.0 | 524.3 | +3.1 | +0.59% | 541,040 |
Dec 6, 2024 | 512.5 | 529.0 | 510.8 | 521.2 | +10.5 | +2.06% | 93,120 |