kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
640.3
JPY
-0.1
(-0.02%)
Jan 29, 3:30 pm JST
4.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 20, 2026
675.9 JPY
52 Week Low Apr 7, 2025
428.0 JPY
Yearly High Jan 20, 2026
675.9 JPY
Yearly Low Apr 7, 2025
428.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 655 660 635 640 -20 -2.90% 26,660

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 674.9 675.9 648.8 659.4 -5.3 -0.80% 40,730
Jan 16, 2026 670.0 675.2 652.2 664.7 +22.8 +3.55% 56,330
Jan 9, 2026 643.4 650.0 632.9 641.9 +18.5 +2.97% 51,580
Dec 30, 2025 626.4 630.9 623.3 623.4 -3.0 -0.48% 8,120
Dec 26, 2025 628.2 629.9 618.1 626.4 +8.2 +1.33% 39,790
Dec 19, 2025 632.0 632.0 612.3 618.2 -13.0 -2.06% 13,440
Dec 12, 2025 636.7 638.0 617.8 631.2 +7.5 +1.20% 27,010
Dec 5, 2025 633.6 636.6 616.1 623.7 -2.1 -0.34% 16,500
Nov 28, 2025 618.6 640.0 609.3 625.8 +11.9 +1.94% 77,050
Nov 21, 2025 629.9 630.0 604.0 613.9 -14.5 -2.31% 44,000
Nov 14, 2025 626.5 638.1 621.1 628.4 +11.9 +1.93% 75,050
Nov 7, 2025 630.7 632.9 603.4 616.5 -13.3 -2.11% 59,520
Oct 31, 2025 622.1 635.2 617.8 629.8 +16.1 +2.62% 385,080
Oct 24, 2025 618.0 624.2 606.8 613.7 +15.5 +2.59% 81,250
Oct 17, 2025 597.4 609.0 588.0 598.2 -6.5 -1.07% 23,770
Oct 10, 2025 624.5 665.0 601.4 604.7 +14.9 +2.53% 263,160
Oct 3, 2025 591.0 592.0 572.7 589.8 -1.9 -0.32% 933,100
Sep 26, 2025 586.0 594.4 584.2 591.7 +8.7 +1.49% 21,060
Sep 19, 2025 586.8 592.5 580.0 583.0 -2.1 -0.36% 60,540
Sep 12, 2025 578.3 587.6 576.2 585.1 +13.1 +2.29% 22,270