Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 633 | 636 | 616 | 623 | -3 | -0.40% | 15,370 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 618.6 | 640.0 | 609.3 | 625.8 | +11.9 | +1.94% | 77,050 |
| Nov 21, 2025 | 629.9 | 630.0 | 604.0 | 613.9 | -14.5 | -2.31% | 44,000 |
| Nov 14, 2025 | 626.5 | 638.1 | 621.1 | 628.4 | +11.9 | +1.93% | 75,050 |
| Nov 7, 2025 | 630.7 | 632.9 | 603.4 | 616.5 | -13.3 | -2.11% | 59,520 |
| Oct 31, 2025 | 622.1 | 635.2 | 617.8 | 629.8 | +16.1 | +2.62% | 385,080 |
| Oct 24, 2025 | 618.0 | 624.2 | 606.8 | 613.7 | +15.5 | +2.59% | 81,250 |
| Oct 17, 2025 | 597.4 | 609.0 | 588.0 | 598.2 | -6.5 | -1.07% | 23,770 |
| Oct 10, 2025 | 624.5 | 665.0 | 601.4 | 604.7 | +14.9 | +2.53% | 263,160 |
| Oct 3, 2025 | 591.0 | 592.0 | 572.7 | 589.8 | -1.9 | -0.32% | 933,100 |
| Sep 26, 2025 | 586.0 | 594.4 | 584.2 | 591.7 | +8.7 | +1.49% | 21,060 |
| Sep 19, 2025 | 586.8 | 592.5 | 580.0 | 583.0 | -2.1 | -0.36% | 60,540 |
| Sep 12, 2025 | 578.3 | 587.6 | 576.2 | 585.1 | +13.1 | +2.29% | 22,270 |
| Sep 5, 2025 | 567.6 | 572.0 | 560.9 | 572.0 | +1.0 | +0.18% | 111,350 |
| Aug 29, 2025 | 580.0 | 580.4 | 566.3 | 571.0 | -3.4 | -0.59% | 6,950 |
| Aug 22, 2025 | 580.0 | 585.0 | 572.0 | 574.4 | -4.6 | -0.79% | 9,260 |
| Aug 15, 2025 | 569.0 | 581.1 | 569.0 | 579.0 | +12.5 | +2.21% | 32,450 |
| Aug 8, 2025 | 540.7 | 567.5 | 536.4 | 566.5 | +15.8 | +2.87% | 67,930 |
| Aug 1, 2025 | 555.1 | 555.1 | 543.4 | 550.7 | -2.4 | -0.43% | 44,070 |
| Jul 25, 2025 | 532.0 | 562.0 | 528.9 | 553.1 | +21.4 | +4.02% | 37,240 |
| Jul 18, 2025 | 526.1 | 534.1 | 526.1 | 531.7 | +3.6 | +0.68% | 9,170 |