Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 678 | 681 | 666 | 672 | +4 | +0.70% | 262,520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 678.5 | 681.2 | 666.1 | 672.8 | +4.7 | +0.70% | 219,480 |
| Apr 24, 2026 | 679.8 | 681.9 | 666.8 | 668.1 | -7.7 | -1.14% | 232,810 |
| Apr 17, 2026 | 680.0 | 695.9 | 661.0 | 675.8 | +9.9 | +1.49% | 143,180 |
| Apr 10, 2026 | 664.7 | 685.0 | 651.4 | 665.9 | +7.2 | +1.09% | 24,450 |
| Apr 3, 2026 | 645.0 | 670.0 | 624.6 | 658.7 | +13.2 | +2.04% | 57,010 |
| Mar 27, 2026 | 632.5 | 665.0 | 619.2 | 645.5 | -23.8 | -3.56% | 50,320 |
| Mar 19, 2026 | 658.9 | 670.0 | 644.8 | 669.3 | +17.1 | +2.62% | 28,110 |
| Mar 13, 2026 | 662.0 | 669.9 | 625.0 | 652.2 | -10.4 | -1.57% | 112,240 |
| Mar 6, 2026 | 692.0 | 697.4 | 642.0 | 662.6 | -36.0 | -5.15% | 75,760 |
| Feb 27, 2026 | 686.0 | 700.3 | 672.6 | 698.6 | +22.6 | +3.34% | 37,320 |
| Feb 20, 2026 | 680.9 | 683.5 | 666.4 | 676.0 | -4.9 | -0.72% | 50,970 |
| Feb 13, 2026 | 679.4 | 695.6 | 672.4 | 680.9 | +24.4 | +3.72% | 47,890 |
| Feb 6, 2026 | 650.0 | 658.8 | 638.5 | 656.5 | +11.9 | +1.85% | 71,530 |
| Jan 30, 2026 | 655.0 | 660.8 | 635.0 | 644.6 | -14.8 | -2.24% | 29,020 |
| Jan 23, 2026 | 674.9 | 675.9 | 648.8 | 659.4 | -5.3 | -0.80% | 40,730 |
| Jan 16, 2026 | 670.0 | 675.2 | 652.2 | 664.7 | +22.8 | +3.55% | 56,330 |
| Jan 9, 2026 | 643.4 | 650.0 | 632.9 | 641.9 | +18.5 | +2.97% | 51,580 |
| Dec 30, 2025 | 626.4 | 630.9 | 623.3 | 623.4 | -3.0 | -0.48% | 8,120 |
| Dec 26, 2025 | 628.2 | 629.9 | 618.1 | 626.4 | +8.2 | +1.33% | 39,790 |
| Dec 19, 2025 | 632.0 | 632.0 | 612.3 | 618.2 | -13.0 | -2.06% | 13,440 |