kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
623.3
JPY
-8.4
(-1.33%)
Dec 5, 1:33 pm JST
4.02
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 6, 2025
665.0 JPY
52 Week Low Apr 7, 2025
428.0 JPY
Yearly High Oct 6, 2025
665.0 JPY
Yearly Low Apr 7, 2025
428.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 633 636 616 623 -3 -0.40% 15,370

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 618.6 640.0 609.3 625.8 +11.9 +1.94% 77,050
Nov 21, 2025 629.9 630.0 604.0 613.9 -14.5 -2.31% 44,000
Nov 14, 2025 626.5 638.1 621.1 628.4 +11.9 +1.93% 75,050
Nov 7, 2025 630.7 632.9 603.4 616.5 -13.3 -2.11% 59,520
Oct 31, 2025 622.1 635.2 617.8 629.8 +16.1 +2.62% 385,080
Oct 24, 2025 618.0 624.2 606.8 613.7 +15.5 +2.59% 81,250
Oct 17, 2025 597.4 609.0 588.0 598.2 -6.5 -1.07% 23,770
Oct 10, 2025 624.5 665.0 601.4 604.7 +14.9 +2.53% 263,160
Oct 3, 2025 591.0 592.0 572.7 589.8 -1.9 -0.32% 933,100
Sep 26, 2025 586.0 594.4 584.2 591.7 +8.7 +1.49% 21,060
Sep 19, 2025 586.8 592.5 580.0 583.0 -2.1 -0.36% 60,540
Sep 12, 2025 578.3 587.6 576.2 585.1 +13.1 +2.29% 22,270
Sep 5, 2025 567.6 572.0 560.9 572.0 +1.0 +0.18% 111,350
Aug 29, 2025 580.0 580.4 566.3 571.0 -3.4 -0.59% 6,950
Aug 22, 2025 580.0 585.0 572.0 574.4 -4.6 -0.79% 9,260
Aug 15, 2025 569.0 581.1 569.0 579.0 +12.5 +2.21% 32,450
Aug 8, 2025 540.7 567.5 536.4 566.5 +15.8 +2.87% 67,930
Aug 1, 2025 555.1 555.1 543.4 550.7 -2.4 -0.43% 44,070
Jul 25, 2025 532.0 562.0 528.9 553.1 +21.4 +4.02% 37,240
Jul 18, 2025 526.1 534.1 526.1 531.7 +3.6 +0.68% 9,170