kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
669.3
JPY
+0.3
(+0.04%)
Mar 19, 3:30 pm JST
4.19
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
700.3 JPY
52 Week Low Apr 7, 2025
428.0 JPY
Yearly High Feb 27, 2026
700.3 JPY
Yearly Low Apr 7, 2025
428.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 658 670 644 669 +17 +2.62% 41,260

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 662.0 669.9 625.0 652.2 -10.4 -1.57% 112,240
Mar 6, 2026 692.0 697.4 642.0 662.6 -36.0 -5.15% 75,760
Feb 27, 2026 686.0 700.3 672.6 698.6 +22.6 +3.34% 37,320
Feb 20, 2026 680.9 683.5 666.4 676.0 -4.9 -0.72% 50,970
Feb 13, 2026 679.4 695.6 672.4 680.9 +24.4 +3.72% 47,890
Feb 6, 2026 650.0 658.8 638.5 656.5 +11.9 +1.85% 71,530
Jan 30, 2026 655.0 660.8 635.0 644.6 -14.8 -2.24% 29,020
Jan 23, 2026 674.9 675.9 648.8 659.4 -5.3 -0.80% 40,730
Jan 16, 2026 670.0 675.2 652.2 664.7 +22.8 +3.55% 56,330
Jan 9, 2026 643.4 650.0 632.9 641.9 +18.5 +2.97% 51,580
Dec 30, 2025 626.4 630.9 623.3 623.4 -3.0 -0.48% 8,120
Dec 26, 2025 628.2 629.9 618.1 626.4 +8.2 +1.33% 39,790
Dec 19, 2025 632.0 632.0 612.3 618.2 -13.0 -2.06% 13,440
Dec 12, 2025 636.7 638.0 617.8 631.2 +7.5 +1.20% 27,010
Dec 5, 2025 633.6 636.6 616.1 623.7 -2.1 -0.34% 16,500
Nov 28, 2025 618.6 640.0 609.3 625.8 +11.9 +1.94% 77,050
Nov 21, 2025 629.9 630.0 604.0 613.9 -14.5 -2.31% 44,000
Nov 14, 2025 626.5 638.1 621.1 628.4 +11.9 +1.93% 75,050
Nov 7, 2025 630.7 632.9 603.4 616.5 -13.3 -2.11% 59,520
Oct 31, 2025 622.1 635.2 617.8 629.8 +16.1 +2.62% 385,080