kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
672.8
JPY
-2.8
(-0.41%)
May 1, 3:30 pm JST
4.27
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
700.3 JPY
52 Week Low May 7, 2025
503.6 JPY
Yearly High Feb 27, 2026
700.3 JPY
Yearly Low Mar 23, 2026
619.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 678 681 666 672 +4 +0.70% 262,520

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 678.5 681.2 666.1 672.8 +4.7 +0.70% 219,480
Apr 24, 2026 679.8 681.9 666.8 668.1 -7.7 -1.14% 232,810
Apr 17, 2026 680.0 695.9 661.0 675.8 +9.9 +1.49% 143,180
Apr 10, 2026 664.7 685.0 651.4 665.9 +7.2 +1.09% 24,450
Apr 3, 2026 645.0 670.0 624.6 658.7 +13.2 +2.04% 57,010
Mar 27, 2026 632.5 665.0 619.2 645.5 -23.8 -3.56% 50,320
Mar 19, 2026 658.9 670.0 644.8 669.3 +17.1 +2.62% 28,110
Mar 13, 2026 662.0 669.9 625.0 652.2 -10.4 -1.57% 112,240
Mar 6, 2026 692.0 697.4 642.0 662.6 -36.0 -5.15% 75,760
Feb 27, 2026 686.0 700.3 672.6 698.6 +22.6 +3.34% 37,320
Feb 20, 2026 680.9 683.5 666.4 676.0 -4.9 -0.72% 50,970
Feb 13, 2026 679.4 695.6 672.4 680.9 +24.4 +3.72% 47,890
Feb 6, 2026 650.0 658.8 638.5 656.5 +11.9 +1.85% 71,530
Jan 30, 2026 655.0 660.8 635.0 644.6 -14.8 -2.24% 29,020
Jan 23, 2026 674.9 675.9 648.8 659.4 -5.3 -0.80% 40,730
Jan 16, 2026 670.0 675.2 652.2 664.7 +22.8 +3.55% 56,330
Jan 9, 2026 643.4 650.0 632.9 641.9 +18.5 +2.97% 51,580
Dec 30, 2025 626.4 630.9 623.3 623.4 -3.0 -0.48% 8,120
Dec 26, 2025 628.2 629.9 618.1 626.4 +8.2 +1.33% 39,790
Dec 19, 2025 632.0 632.0 612.3 618.2 -13.0 -2.06% 13,440