About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
496.0
JPY
+9.3
(+1.91%)
Apr 25, 3:30 pm JST
3.45
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
570.0 JPY
52 Week Low Apr 7, 2025
428.0 JPY
Yearly High Jan 6, 2025
535.3 JPY
Yearly Low Apr 7, 2025
428.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 480 499 473 496 +16 +3.35% 34,280

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 471.8 491.3 467.0 479.9 +12.9 +2.76% 44,700
Apr 11, 2025 458.0 514.1 428.0 467.0 -4.3 -0.91% 229,060
Apr 4, 2025 526.0 526.0 461.0 471.3 -44.7 -8.66% 284,530
Mar 28, 2025 522.1 526.0 515.4 516.0 -3.5 -0.67% 44,060
Mar 21, 2025 514.0 524.9 511.6 519.5 +10.9 +2.14% 67,360
Mar 14, 2025 504.5 515.0 490.6 508.6 +2.6 +0.51% 43,620
Mar 7, 2025 507.0 517.6 503.0 506.0 -14.0 -2.69% 137,650
Feb 28, 2025 505.9 520.0 500.3 520.0 +5.0 +0.97% 445,710
Feb 21, 2025 530.0 530.0 512.0 515.0 -6.9 -1.32% 63,540
Feb 14, 2025 518.0 527.0 514.8 521.9 +2.9 +0.56% 41,180
Feb 7, 2025 521.2 527.0 514.9 519.0 -12.2 -2.30% 134,290
Jan 31, 2025 531.0 531.2 518.8 531.2 +4.3 +0.82% 20,260
Jan 24, 2025 514.0 530.0 513.0 526.9 +16.8 +3.29% 33,830
Jan 17, 2025 517.3 520.0 504.0 510.1 -7.9 -1.53% 157,800
Jan 10, 2025 535.3 535.3 517.0 518.0 -13.3 -2.50% 93,410
Dec 30, 2024 537.0 537.0 531.3 531.3 -5.5 -1.02% 37,060
Dec 27, 2024 520.6 537.3 516.4 536.8 +19.5 +3.77% 195,830
Dec 20, 2024 522.5 528.0 510.9 517.3 -7.0 -1.34% 52,510
Dec 13, 2024 524.1 534.1 521.0 524.3 +3.1 +0.59% 541,040
Dec 6, 2024 512.5 529.0 510.8 521.2 +10.5 +2.06% 93,120