Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 521 | 518 | 521 | +4 | +0.85% | 8,240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 522.5 | 528.0 | 510.9 | 517.3 | -7.0 | -1.34% | 52,510 |
Dec 13, 2024 | 524.1 | 534.1 | 521.0 | 524.3 | +3.1 | +0.59% | 541,040 |
Dec 6, 2024 | 512.5 | 529.0 | 510.8 | 521.2 | +10.5 | +2.06% | 93,120 |
Nov 29, 2024 | 517.6 | 521.0 | 505.7 | 510.7 | -2.5 | -0.49% | 51,740 |
Nov 22, 2024 | 503.7 | 524.7 | 503.7 | 513.2 | -6.8 | -1.31% | 719,750 |
Nov 15, 2024 | 528.6 | 532.3 | 516.3 | 520.0 | -8.6 | -1.63% | 61,180 |
Nov 8, 2024 | 510.8 | 531.0 | 510.8 | 528.6 | +20.8 | +4.10% | 82,070 |
Nov 1, 2024 | 505.9 | 529.9 | 504.0 | 507.8 | -7.8 | -1.51% | 94,910 |
Oct 25, 2024 | 518.0 | 521.7 | 503.8 | 515.6 | -3.1 | -0.60% | 873,540 |
Oct 18, 2024 | 531.0 | 531.3 | 516.8 | 518.7 | -5.3 | -1.01% | 826,580 |
Oct 11, 2024 | 526.0 | 540.0 | 521.2 | 524.0 | +3.2 | +0.61% | 165,960 |
Oct 4, 2024 | 515.0 | 540.0 | 515.0 | 520.8 | -19.2 | -3.56% | 562,510 |
Sep 27, 2024 | 515.0 | 541.1 | 510.0 | 540.0 | +26.4 | +5.14% | 353,640 |
Sep 20, 2024 | 510.0 | 520.0 | 484.0 | 513.6 | +8.9 | +1.76% | 93,850 |
Sep 13, 2024 | 500.0 | 504.9 | 484.5 | 504.7 | -5.3 | -1.04% | 325,260 |
Sep 6, 2024 | 529.3 | 530.0 | 498.1 | 510.0 | -17.8 | -3.37% | 127,050 |
Aug 30, 2024 | 515.4 | 527.8 | 513.4 | 527.8 | +6.1 | +1.17% | 43,370 |
Aug 23, 2024 | 514.8 | 521.7 | 510.0 | 521.7 | +4.7 | +0.91% | 41,630 |
Aug 16, 2024 | 490.2 | 517.3 | 490.1 | 517.0 | +34.1 | +7.06% | 67,840 |
Aug 9, 2024 | 490.0 | 500.0 | 445.0 | 482.9 | -8.3 | -1.69% | 1,257,770 |