Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 520 | 521 | 518 | 521 | +4 | +0.85% | 4,120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 521.0 | 521.0 | 516.4 | 517.3 | -0.4 | -0.08% | 1,950 |
Dec 19, 2024 | 520.0 | 520.0 | 510.9 | 517.7 | -3.3 | -0.63% | 7,580 |
Dec 18, 2024 | 522.3 | 522.7 | 520.8 | 521.0 | -2.4 | -0.46% | 800 |
Dec 17, 2024 | 523.4 | 528.0 | 523.2 | 523.4 | +0.6 | +0.11% | 33,900 |
Dec 16, 2024 | 522.5 | 525.1 | 522.0 | 522.8 | -1.5 | -0.29% | 8,280 |
Dec 13, 2024 | 531.6 | 531.6 | 521.9 | 524.3 | -7.6 | -1.43% | 3,670 |
Dec 12, 2024 | 528.8 | 534.1 | 528.8 | 531.9 | +6.5 | +1.24% | 119,050 |
Dec 11, 2024 | 524.1 | 525.4 | 522.0 | 525.4 | +2.0 | +0.38% | 402,300 |
Dec 10, 2024 | 524.5 | 528.0 | 523.2 | 523.4 | +2.0 | +0.38% | 4,160 |
Dec 9, 2024 | 524.1 | 524.3 | 521.0 | 521.4 | +0.2 | +0.04% | 11,860 |
Dec 6, 2024 | 524.0 | 525.0 | 520.0 | 521.2 | -1.8 | -0.34% | 2,920 |
Dec 5, 2024 | 529.0 | 529.0 | 523.0 | 523.0 | -3.0 | -0.57% | 17,170 |
Dec 4, 2024 | 525.0 | 527.5 | 522.8 | 526.0 | +1.0 | +0.19% | 3,750 |
Dec 3, 2024 | 519.5 | 527.5 | 519.5 | 525.0 | +9.2 | +1.78% | 30,750 |
Dec 2, 2024 | 512.5 | 517.1 | 510.8 | 515.8 | +5.1 | +1.00% | 38,530 |
Nov 29, 2024 | 520.0 | 520.0 | 508.7 | 510.7 | -6.3 | -1.22% | 3,340 |
Nov 28, 2024 | 513.5 | 517.0 | 505.7 | 517.0 | +3.0 | +0.58% | 11,920 |
Nov 27, 2024 | 515.0 | 515.0 | 506.6 | 514.0 | -0.8 | -0.16% | 15,060 |
Nov 26, 2024 | 520.9 | 520.9 | 507.3 | 514.8 | -3.4 | -0.66% | 12,490 |
Nov 25, 2024 | 517.6 | 521.0 | 516.6 | 518.2 | +5.0 | +0.97% | 8,930 |