Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 640 | 640 | 635 | 640 | -1 | -0.02% | 3,770 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 644.5 | 644.5 | 636.5 | 640.4 | -4.0 | -0.62% | 8,240 |
| Jan 27, 2026 | 658.8 | 658.8 | 641.5 | 644.4 | +0.6 | +0.09% | 2,120 |
| Jan 26, 2026 | 655.0 | 660.8 | 641.6 | 643.8 | -15.6 | -2.37% | 8,760 |
| Jan 23, 2026 | 660.0 | 660.0 | 655.1 | 659.4 | +3.6 | +0.55% | 3,430 |
| Jan 22, 2026 | 661.6 | 661.6 | 653.9 | 655.8 | +4.8 | +0.74% | 5,140 |
| Jan 21, 2026 | 657.0 | 657.0 | 648.8 | 651.0 | -8.9 | -1.35% | 8,790 |
| Jan 20, 2026 | 675.5 | 675.9 | 657.8 | 659.9 | -15.1 | -2.24% | 12,670 |
| Jan 19, 2026 | 674.9 | 675.0 | 657.8 | 675.0 | +10.3 | +1.55% | 10,700 |
| Jan 16, 2026 | 669.2 | 669.2 | 662.7 | 664.7 | -4.5 | -0.67% | 10,410 |
| Jan 15, 2026 | 675.2 | 675.2 | 664.0 | 669.2 | +3.2 | +0.48% | 10,480 |
| Jan 14, 2026 | 672.2 | 672.4 | 660.2 | 666.0 | +13.8 | +2.12% | 18,050 |
| Jan 13, 2026 | 670.0 | 670.0 | 652.2 | 652.2 | +10.3 | +1.60% | 17,390 |
| Jan 9, 2026 | 647.8 | 647.8 | 636.5 | 641.9 | +4.1 | +0.64% | 4,910 |
| Jan 8, 2026 | 644.9 | 644.9 | 636.9 | 637.8 | -4.2 | -0.65% | 5,890 |
| Jan 7, 2026 | 650.0 | 650.0 | 640.7 | 642.0 | -6.2 | -0.96% | 16,250 |
| Jan 6, 2026 | 640.0 | 648.9 | 640.0 | 648.2 | +11.0 | +1.73% | 9,640 |
| Jan 5, 2026 | 643.4 | 643.4 | 632.9 | 637.2 | +13.8 | +2.21% | 14,890 |
| Dec 30, 2025 | 630.9 | 630.9 | 623.3 | 623.4 | -3.5 | -0.56% | 3,310 |
| Dec 29, 2025 | 626.4 | 629.7 | 623.5 | 626.9 | +0.5 | +0.08% | 4,810 |
| Dec 26, 2025 | 624.6 | 627.5 | 624.6 | 626.4 | +3.2 | +0.51% | 25,370 |