NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

52 Week High Feb 27, 2026

700.3 JPY

52 Week Low Apr 7, 2025

428.0 JPY

Yearly High Feb 27, 2026

700.3 JPY

Yearly Low Apr 7, 2025

428.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	670	670	648	669	+0	+0.04%	13,150

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	652.1	669.0	652.1	669.0	+19.0	+2.92%	3,930
Mar 17, 2026	664.8	664.8	650.0	650.0	+0.1	+0.02%	4,340
Mar 16, 2026	658.9	658.9	644.8	649.9	-2.3	-0.35%	6,690
Mar 13, 2026	649.0	654.9	644.3	652.2	+3.2	+0.49%	6,770
Mar 12, 2026	660.4	660.4	649.0	649.0	-12.8	-1.93%	8,600
Mar 11, 2026	669.9	669.9	659.5	661.8	+7.1	+1.08%	8,070
Mar 10, 2026	662.7	662.7	650.0	654.7	+22.0	+3.48%	56,160
Mar 9, 2026	662.0	662.0	625.0	632.7	-29.9	-4.51%	32,640
Mar 6, 2026	656.5	664.7	654.0	662.6	+3.7	+0.56%	1,800
Mar 5, 2026	669.7	672.5	658.0	658.9	+9.2	+1.42%	16,100
Mar 4, 2026	663.9	668.4	642.0	649.7	-18.7	-2.80%	27,450
Mar 3, 2026	697.0	697.4	668.0	668.4	-28.1	-4.03%	22,570
Mar 2, 2026	692.0	696.5	682.0	696.5	-2.1	-0.30%	7,840
Feb 27, 2026	692.0	700.3	690.2	698.6	+7.0	+1.01%	16,650
Feb 26, 2026	690.0	693.8	690.0	691.6	+4.2	+0.61%	4,020
Feb 25, 2026	687.2	687.4	677.9	687.4	+12.7	+1.88%	7,650
Feb 24, 2026	686.0	686.0	672.6	674.7	-1.3	-0.19%	9,000
Feb 20, 2026	680.0	680.0	674.3	676.0	-4.7	-0.69%	1,710
Feb 19, 2026	680.0	683.5	678.9	680.7	+2.5	+0.37%	8,650
Feb 18, 2026	679.0	679.0	672.9	678.2	+3.2	+0.47%	3,300