Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 636 | 636 | 621 | 622 | -9 | -1.41% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 628.5 | 631.7 | 621.0 | 631.7 | +11.7 | +1.89% | 3,570 |
| Dec 3, 2025 | 625.0 | 625.0 | 616.6 | 620.0 | +2.0 | +0.32% | 1,670 |
| Dec 2, 2025 | 627.1 | 627.1 | 618.0 | 618.0 | +1.3 | +0.21% | 2,350 |
| Dec 1, 2025 | 633.6 | 633.6 | 616.1 | 616.7 | -9.1 | -1.45% | 6,980 |
| Nov 28, 2025 | 629.3 | 631.3 | 622.8 | 625.8 | +1.2 | +0.19% | 1,740 |
| Nov 27, 2025 | 640.0 | 640.0 | 624.3 | 624.6 | +1.5 | +0.24% | 51,310 |
| Nov 26, 2025 | 625.0 | 625.0 | 616.4 | 623.1 | +11.8 | +1.93% | 21,450 |
| Nov 25, 2025 | 618.6 | 618.6 | 609.3 | 611.3 | -2.6 | -0.42% | 2,550 |
| Nov 21, 2025 | 618.0 | 620.0 | 609.2 | 613.9 | -5.3 | -0.86% | 16,960 |
| Nov 20, 2025 | 622.9 | 624.3 | 617.5 | 619.2 | +9.3 | +1.52% | 4,550 |
| Nov 19, 2025 | 630.0 | 630.0 | 604.0 | 609.9 | -18.8 | -2.99% | 9,130 |
| Nov 18, 2025 | 621.4 | 628.7 | 608.7 | 628.7 | +2.7 | +0.43% | 7,980 |
| Nov 17, 2025 | 629.9 | 629.9 | 624.3 | 626.0 | -2.4 | -0.38% | 5,380 |
| Nov 14, 2025 | 623.6 | 638.1 | 623.6 | 628.4 | -5.2 | -0.82% | 6,260 |
| Nov 13, 2025 | 633.6 | 638.0 | 632.9 | 633.6 | +2.7 | +0.43% | 2,050 |
| Nov 12, 2025 | 626.5 | 632.4 | 626.5 | 630.9 | -5.6 | -0.88% | 32,760 |
| Nov 11, 2025 | 633.9 | 636.5 | 623.6 | 636.5 | +4.3 | +0.68% | 8,890 |
| Nov 10, 2025 | 626.5 | 632.2 | 621.1 | 632.2 | +15.7 | +2.55% | 25,090 |
| Nov 7, 2025 | 625.0 | 625.0 | 615.6 | 616.5 | -10.9 | -1.74% | 14,710 |
| Nov 6, 2025 | 623.3 | 627.4 | 621.0 | 627.4 | +13.0 | +2.12% | 4,400 |