Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 462 | 473 | 453 | 453 | +14 | +3.40% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 458.0 | 458.1 | 428.0 | 438.5 | -32.8 | -6.96% | 42,990 |
Apr 4, 2025 | 483.0 | 483.0 | 461.0 | 471.3 | -28.7 | -5.74% | 40,070 |
Apr 3, 2025 | 493.0 | 500.0 | 474.8 | 500.0 | -2.2 | -0.44% | 93,610 |
Apr 2, 2025 | 499.6 | 502.2 | 496.0 | 502.2 | +2.2 | +0.44% | 60,380 |
Apr 1, 2025 | 505.7 | 506.4 | 499.8 | 500.0 | -15.7 | -3.04% | 16,380 |
Mar 31, 2025 | 526.0 | 526.0 | 498.1 | 515.7 | -0.3 | -0.06% | 74,090 |
Mar 28, 2025 | 524.9 | 525.0 | 515.4 | 516.0 | -6.5 | -1.24% | 2,960 |
Mar 27, 2025 | 525.0 | 525.0 | 518.0 | 522.5 | -0.7 | -0.13% | 3,450 |
Mar 26, 2025 | 526.0 | 526.0 | 522.0 | 523.2 | +3.5 | +0.67% | 14,310 |
Mar 25, 2025 | 522.7 | 524.9 | 519.7 | 519.7 | +1.9 | +0.37% | 5,230 |
Mar 24, 2025 | 522.1 | 522.1 | 517.8 | 517.8 | -1.7 | -0.33% | 18,110 |
Mar 21, 2025 | 519.2 | 523.2 | 518.9 | 519.5 | +0.4 | +0.08% | 24,900 |
Mar 19, 2025 | 519.5 | 524.9 | 519.1 | 519.1 | +0.4 | +0.08% | 28,200 |
Mar 18, 2025 | 518.4 | 520.6 | 518.4 | 518.7 | +5.6 | +1.09% | 7,390 |
Mar 17, 2025 | 514.0 | 514.0 | 511.6 | 513.1 | +4.5 | +0.88% | 6,870 |
Mar 14, 2025 | 512.9 | 512.9 | 500.0 | 508.6 | -1.4 | -0.27% | 4,730 |
Mar 13, 2025 | 515.0 | 515.0 | 503.4 | 510.0 | +5.0 | +0.99% | 5,040 |
Mar 12, 2025 | 502.7 | 505.1 | 499.9 | 505.0 | +3.2 | +0.64% | 7,450 |
Mar 11, 2025 | 500.2 | 502.3 | 490.6 | 501.8 | -4.0 | -0.79% | 22,900 |
Mar 10, 2025 | 504.5 | 507.6 | 503.0 | 505.8 | -0.2 | -0.04% | 3,500 |