About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
453.4
JPY
+14.9
(+3.40%)
Apr 8, 3:30 pm JST
3.07
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
570.0 JPY
52 Week Low Apr 7, 2025
428.0 JPY
Yearly High Jan 6, 2025
535.3 JPY
Yearly Low Apr 7, 2025
428.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 462 473 453 453 +14 +3.40% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 458.0 458.1 428.0 438.5 -32.8 -6.96% 42,990
Apr 4, 2025 483.0 483.0 461.0 471.3 -28.7 -5.74% 40,070
Apr 3, 2025 493.0 500.0 474.8 500.0 -2.2 -0.44% 93,610
Apr 2, 2025 499.6 502.2 496.0 502.2 +2.2 +0.44% 60,380
Apr 1, 2025 505.7 506.4 499.8 500.0 -15.7 -3.04% 16,380
Mar 31, 2025 526.0 526.0 498.1 515.7 -0.3 -0.06% 74,090
Mar 28, 2025 524.9 525.0 515.4 516.0 -6.5 -1.24% 2,960
Mar 27, 2025 525.0 525.0 518.0 522.5 -0.7 -0.13% 3,450
Mar 26, 2025 526.0 526.0 522.0 523.2 +3.5 +0.67% 14,310
Mar 25, 2025 522.7 524.9 519.7 519.7 +1.9 +0.37% 5,230
Mar 24, 2025 522.1 522.1 517.8 517.8 -1.7 -0.33% 18,110
Mar 21, 2025 519.2 523.2 518.9 519.5 +0.4 +0.08% 24,900
Mar 19, 2025 519.5 524.9 519.1 519.1 +0.4 +0.08% 28,200
Mar 18, 2025 518.4 520.6 518.4 518.7 +5.6 +1.09% 7,390
Mar 17, 2025 514.0 514.0 511.6 513.1 +4.5 +0.88% 6,870
Mar 14, 2025 512.9 512.9 500.0 508.6 -1.4 -0.27% 4,730
Mar 13, 2025 515.0 515.0 503.4 510.0 +5.0 +0.99% 5,040
Mar 12, 2025 502.7 505.1 499.9 505.0 +3.2 +0.64% 7,450
Mar 11, 2025 500.2 502.3 490.6 501.8 -4.0 -0.79% 22,900
Mar 10, 2025 504.5 507.6 503.0 505.8 -0.2 -0.04% 3,500