kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
640.3
JPY
-0.1
(-0.02%)
Jan 29, 3:30 pm JST
4.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 20, 2026
675.9 JPY
52 Week Low Apr 7, 2025
428.0 JPY
Yearly High Jan 20, 2026
675.9 JPY
Yearly Low Apr 7, 2025
428.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 640 640 635 640 -1 -0.02% 3,770

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 644.5 644.5 636.5 640.4 -4.0 -0.62% 8,240
Jan 27, 2026 658.8 658.8 641.5 644.4 +0.6 +0.09% 2,120
Jan 26, 2026 655.0 660.8 641.6 643.8 -15.6 -2.37% 8,760
Jan 23, 2026 660.0 660.0 655.1 659.4 +3.6 +0.55% 3,430
Jan 22, 2026 661.6 661.6 653.9 655.8 +4.8 +0.74% 5,140
Jan 21, 2026 657.0 657.0 648.8 651.0 -8.9 -1.35% 8,790
Jan 20, 2026 675.5 675.9 657.8 659.9 -15.1 -2.24% 12,670
Jan 19, 2026 674.9 675.0 657.8 675.0 +10.3 +1.55% 10,700
Jan 16, 2026 669.2 669.2 662.7 664.7 -4.5 -0.67% 10,410
Jan 15, 2026 675.2 675.2 664.0 669.2 +3.2 +0.48% 10,480
Jan 14, 2026 672.2 672.4 660.2 666.0 +13.8 +2.12% 18,050
Jan 13, 2026 670.0 670.0 652.2 652.2 +10.3 +1.60% 17,390
Jan 9, 2026 647.8 647.8 636.5 641.9 +4.1 +0.64% 4,910
Jan 8, 2026 644.9 644.9 636.9 637.8 -4.2 -0.65% 5,890
Jan 7, 2026 650.0 650.0 640.7 642.0 -6.2 -0.96% 16,250
Jan 6, 2026 640.0 648.9 640.0 648.2 +11.0 +1.73% 9,640
Jan 5, 2026 643.4 643.4 632.9 637.2 +13.8 +2.21% 14,890
Dec 30, 2025 630.9 630.9 623.3 623.4 -3.5 -0.56% 3,310
Dec 29, 2025 626.4 629.7 623.5 626.9 +0.5 +0.08% 4,810
Dec 26, 2025 624.6 627.5 624.6 626.4 +3.2 +0.51% 25,370