kabutan

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
622.8
JPY
-8.9
(-1.41%)
Dec 5, 12:52 pm JST
4.01
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 6, 2025
665.0 JPY
52 Week Low Apr 7, 2025
428.0 JPY
Yearly High Oct 6, 2025
665.0 JPY
Yearly Low Apr 7, 2025
428.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 636 636 621 622 -9 -1.41% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 628.5 631.7 621.0 631.7 +11.7 +1.89% 3,570
Dec 3, 2025 625.0 625.0 616.6 620.0 +2.0 +0.32% 1,670
Dec 2, 2025 627.1 627.1 618.0 618.0 +1.3 +0.21% 2,350
Dec 1, 2025 633.6 633.6 616.1 616.7 -9.1 -1.45% 6,980
Nov 28, 2025 629.3 631.3 622.8 625.8 +1.2 +0.19% 1,740
Nov 27, 2025 640.0 640.0 624.3 624.6 +1.5 +0.24% 51,310
Nov 26, 2025 625.0 625.0 616.4 623.1 +11.8 +1.93% 21,450
Nov 25, 2025 618.6 618.6 609.3 611.3 -2.6 -0.42% 2,550
Nov 21, 2025 618.0 620.0 609.2 613.9 -5.3 -0.86% 16,960
Nov 20, 2025 622.9 624.3 617.5 619.2 +9.3 +1.52% 4,550
Nov 19, 2025 630.0 630.0 604.0 609.9 -18.8 -2.99% 9,130
Nov 18, 2025 621.4 628.7 608.7 628.7 +2.7 +0.43% 7,980
Nov 17, 2025 629.9 629.9 624.3 626.0 -2.4 -0.38% 5,380
Nov 14, 2025 623.6 638.1 623.6 628.4 -5.2 -0.82% 6,260
Nov 13, 2025 633.6 638.0 632.9 633.6 +2.7 +0.43% 2,050
Nov 12, 2025 626.5 632.4 626.5 630.9 -5.6 -0.88% 32,760
Nov 11, 2025 633.9 636.5 623.6 636.5 +4.3 +0.68% 8,890
Nov 10, 2025 626.5 632.2 621.1 632.2 +15.7 +2.55% 25,090
Nov 7, 2025 625.0 625.0 615.6 616.5 -10.9 -1.74% 14,710
Nov 6, 2025 623.3 627.4 621.0 627.4 +13.0 +2.12% 4,400