NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

52 Week High Feb 27, 2026

700.3 JPY

52 Week Low May 7, 2025

503.6 JPY

Yearly High Feb 27, 2026

700.3 JPY

Yearly Low Mar 23, 2026

619.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	672	673	666	672	-3	-0.41%	43,040

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	677.4	677.4	666.1	675.6	-1.8	-0.27%	35,500
Apr 28, 2026	681.0	681.2	677.0	677.4	+7.1	+1.06%	84,870
Apr 27, 2026	678.5	681.2	670.3	670.3	+2.2	+0.33%	56,070
Apr 24, 2026	668.0	675.9	668.0	668.1	+1.3	+0.19%	45,850
Apr 23, 2026	681.9	681.9	666.8	666.8	-13.1	-1.93%	48,850
Apr 22, 2026	681.5	681.5	673.9	679.9	-0.1	-0.01%	48,060
Apr 21, 2026	678.6	681.9	677.6	680.0	+6.0	+0.89%	87,730
Apr 20, 2026	679.8	680.8	674.0	674.0	-1.8	-0.27%	2,320
Apr 17, 2026	683.6	683.6	675.8	675.8	-7.8	-1.14%	41,370
Apr 16, 2026	685.0	685.0	678.8	683.6	+10.0	+1.48%	48,890
Apr 15, 2026	684.6	684.6	672.9	673.6	+7.6	+1.14%	5,520
Apr 14, 2026	682.6	695.9	666.0	666.0	+2.6	+0.39%	44,420
Apr 13, 2026	680.0	680.0	661.0	663.4	-2.5	-0.38%	2,980
Apr 10, 2026	685.0	685.0	664.9	665.9	-1.4	-0.21%	2,440
Apr 9, 2026	681.0	681.0	664.1	667.3	-6.2	-0.92%	2,060
Apr 8, 2026	670.1	674.3	669.3	673.5	+16.5	+2.51%	14,220
Apr 7, 2026	658.1	658.6	651.4	657.0	+3.9	+0.60%	2,540
Apr 6, 2026	664.7	664.7	652.4	653.1	-5.6	-0.85%	3,190
Apr 3, 2026	659.7	661.0	656.8	658.7	+7.7	+1.18%	4,750
Apr 2, 2026	664.3	670.0	651.0	651.0	-8.9	-1.35%	11,520