About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund(159A) Historical

159A
TSE ETF
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
521.7
JPY
+4.4
(+0.85%)
Dec 23, 3:21 pm JST
3.33
USD
Dec 23, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
570.0 JPY
52 Week Low Aug 5, 2024
445.0 JPY
Yearly High Jul 11, 2024
570.0 JPY
Yearly Low Aug 5, 2024
445.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 520 521 518 521 +4 +0.85% 4,120

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 521.0 521.0 516.4 517.3 -0.4 -0.08% 1,950
Dec 19, 2024 520.0 520.0 510.9 517.7 -3.3 -0.63% 7,580
Dec 18, 2024 522.3 522.7 520.8 521.0 -2.4 -0.46% 800
Dec 17, 2024 523.4 528.0 523.2 523.4 +0.6 +0.11% 33,900
Dec 16, 2024 522.5 525.1 522.0 522.8 -1.5 -0.29% 8,280
Dec 13, 2024 531.6 531.6 521.9 524.3 -7.6 -1.43% 3,670
Dec 12, 2024 528.8 534.1 528.8 531.9 +6.5 +1.24% 119,050
Dec 11, 2024 524.1 525.4 522.0 525.4 +2.0 +0.38% 402,300
Dec 10, 2024 524.5 528.0 523.2 523.4 +2.0 +0.38% 4,160
Dec 9, 2024 524.1 524.3 521.0 521.4 +0.2 +0.04% 11,860
Dec 6, 2024 524.0 525.0 520.0 521.2 -1.8 -0.34% 2,920
Dec 5, 2024 529.0 529.0 523.0 523.0 -3.0 -0.57% 17,170
Dec 4, 2024 525.0 527.5 522.8 526.0 +1.0 +0.19% 3,750
Dec 3, 2024 519.5 527.5 519.5 525.0 +9.2 +1.78% 30,750
Dec 2, 2024 512.5 517.1 510.8 515.8 +5.1 +1.00% 38,530
Nov 29, 2024 520.0 520.0 508.7 510.7 -6.3 -1.22% 3,340
Nov 28, 2024 513.5 517.0 505.7 517.0 +3.0 +0.58% 11,920
Nov 27, 2024 515.0 515.0 506.6 514.0 -0.8 -0.16% 15,060
Nov 26, 2024 520.9 520.9 507.3 514.8 -3.4 -0.66% 12,490
Nov 25, 2024 517.6 521.0 516.6 518.2 +5.0 +0.97% 8,930