kabutan

iFreeETF JPX-Nikkei400(1599) Historical

1599
TSE ETF
iFreeETF JPX-Nikkei400
31,030
JPY
-270
(-0.86%)
Dec 5, 10:53 am JST
200.23
USD
Dec 4, 8:53 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
31,300 JPY
52 Week Low Apr 7, 2025
20,660 JPY
Yearly High Dec 4, 2025
31,300 JPY
Yearly Low Apr 7, 2025
20,660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 26,015 31,300 20,660 31,030 +4,975 +19.09% 83,528

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21,820 27,415 20,200 26,055 +4,150 +18.95% 153,319
2023 17,250 22,210 16,970 21,905 +4,355 +24.81% 26,444
2022 18,650 18,845 16,025 17,550 -820 -4.46% 14,519
2021 16,720 19,390 16,430 18,370 +1,700 +10.20% 58,636
2020 15,450 16,800 10,970 16,670 +870 +5.51% 96,338
2019 13,230 15,900 13,110 15,800 +2,270 +16.78% 96,063
2018 16,590 17,110 12,790 13,530 -2,850 -17.40% 413,778
2017 13,990 16,700 13,290 16,380 +2,550 +18.44% 458,543
2016 14,000 14,190 10,830 13,830 -300 -2.12% 955,430
2015 12,850 15,440 12,250 14,130 +1,210 +9.37% 1,929,545
2014 10,610 13,340 10,460 12,920 ー ー% 575,733