Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 28,800 | 29,000 | 28,800 | 28,955 | +200 | +0.70% | 456 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 28,755 | -0.43% | 29,012 | 238 | ー | ー | ー |
Sep 12, 2025 | 28,880 | +2.61% | 28,641 | 729 | 2 | 0 | ー |
Sep 5, 2025 | 28,145 | -0.12% | 28,027 | 217 | 0 | 0 | ー |
Aug 29, 2025 | 28,180 | -0.53% | 28,057 | 5,113 | 0 | 0 | ー |
Aug 22, 2025 | 28,330 | +0.71% | 28,373 | 233 | 0 | 0 | ー |
Aug 15, 2025 | 28,130 | +1.53% | 28,012 | 709 | 0 | 10 | ー |
Aug 8, 2025 | 27,705 | +2.35% | 26,991 | 567 | 0 | 70 | ー |
Aug 1, 2025 | 27,070 | +0.26% | 26,837 | 1,270 | 0 | 90 | ー |
Jul 25, 2025 | 27,000 | +3.81% | 26,974 | 967 | 0 | 90 | ー |
Jul 18, 2025 | 26,010 | -0.04% | 25,925 | 214 | 0 | 96 | ー |
Jul 11, 2025 | 26,020 | -1.16% | 26,169 | 1,336 | 0 | 96 | ー |
Jul 4, 2025 | 26,325 | +0.46% | 26,617 | 675 | 0 | 70 | ー |
Jun 27, 2025 | 26,205 | +0.94% | 26,331 | 480 | 0 | 72 | ー |
Jun 20, 2025 | 25,960 | +0.91% | 26,046 | 216 | 0 | 70 | ー |
Jun 13, 2025 | 25,725 | -0.31% | 26,043 | 1,072 | 0 | 70 | ー |
Jun 6, 2025 | 25,805 | -1.43% | 25,888 | 1,174 | 0 | 70 | ー |
May 30, 2025 | 26,180 | +2.63% | 25,777 | 306 | 0 | 125 | ー |
May 23, 2025 | 25,510 | 0.00% | 25,453 | 205 | 0 | 107 | ー |
May 16, 2025 | 25,510 | -0.10% | 25,862 | 677 | 0 | 104 | ー |
May 9, 2025 | 25,535 | +1.49% | 25,206 | 208 | 0 | 100 | ー |