iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Feb 27, 2026

36,200 JPY

52 Week Low Apr 7, 2025

20,660 JPY

Yearly High Feb 27, 2026

36,200 JPY

Yearly Low Apr 7, 2025

20,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	33,300	34,400	33,160	33,490	0	0.00%	1,806

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	33,490	-2.05%	33,274	2,554	8	17	2.13
Mar 6, 2026	34,190	-5.55%	34,583	2,650	10	33	3.30
Feb 27, 2026	36,200	+3.37%	35,344	9,457	20	32	1.60
Feb 20, 2026	35,020	-0.68%	35,047	1,566	0	2	ー
Feb 13, 2026	35,260	+4.13%	35,084	12,536	0	25	ー
Feb 6, 2026	33,860	+4.28%	33,476	31,963	2	63	31.50
Jan 30, 2026	32,470	-2.76%	32,495	23,411	2	200	100.00
Jan 23, 2026	33,390	-0.27%	33,163	4,892	2	90	45.00
Jan 16, 2026	33,480	+4.04%	33,142	3,007	2	60	30.00
Jan 9, 2026	32,180	+1.67%	32,403	3,449	2	43	21.50
Dec 30, 2025	31,650	+0.41%	31,714	14	ー	ー	ー
Dec 26, 2025	31,520	+0.51%	31,506	13,518	2	0	ー
Dec 19, 2025	31,360	-0.92%	31,657	1,076	2	0	ー
Dec 12, 2025	31,650	+2.00%	31,387	2,606	2	0	ー
Dec 5, 2025	31,030	+0.06%	30,873	3,351	2	0	ー
Nov 28, 2025	31,010	+2.14%	30,694	982	2	8	4.00
Nov 21, 2025	30,360	-2.00%	30,389	524	2	8	4.00
Nov 14, 2025	30,980	+1.71%	30,757	3,920	2	0	ー
Nov 7, 2025	30,460	-1.10%	30,189	19,960	2	0	ー
Oct 31, 2025	30,800	+1.72%	30,558	4,713	2	25	12.50