kabutan

iFreeETF JPX-Nikkei400(1599) Historical

1599
TSE ETF
iFreeETF JPX-Nikkei400
28,955
JPY
+200
(+0.70%)
Sep 22, 2:57 pm JST
195.29
USD
Sep 22, 1:57 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 19, 2025
29,120 JPY
52 Week Low Apr 7, 2025
20,660 JPY
Yearly High Sep 19, 2025
29,120 JPY
Yearly Low Apr 7, 2025
20,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 28,800 29,000 28,800 28,955 +200 +0.70% 456

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 28,755 -0.43% 29,012 238
Sep 12, 2025 28,880 +2.61% 28,641 729 2 0
Sep 5, 2025 28,145 -0.12% 28,027 217 0 0
Aug 29, 2025 28,180 -0.53% 28,057 5,113 0 0
Aug 22, 2025 28,330 +0.71% 28,373 233 0 0
Aug 15, 2025 28,130 +1.53% 28,012 709 0 10
Aug 8, 2025 27,705 +2.35% 26,991 567 0 70
Aug 1, 2025 27,070 +0.26% 26,837 1,270 0 90
Jul 25, 2025 27,000 +3.81% 26,974 967 0 90
Jul 18, 2025 26,010 -0.04% 25,925 214 0 96
Jul 11, 2025 26,020 -1.16% 26,169 1,336 0 96
Jul 4, 2025 26,325 +0.46% 26,617 675 0 70
Jun 27, 2025 26,205 +0.94% 26,331 480 0 72
Jun 20, 2025 25,960 +0.91% 26,046 216 0 70
Jun 13, 2025 25,725 -0.31% 26,043 1,072 0 70
Jun 6, 2025 25,805 -1.43% 25,888 1,174 0 70
May 30, 2025 26,180 +2.63% 25,777 306 0 125
May 23, 2025 25,510 0.00% 25,453 205 0 107
May 16, 2025 25,510 -0.10% 25,862 677 0 104
May 9, 2025 25,535 +1.49% 25,206 208 0 100