iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Jan 16, 2026

33,640 JPY

52 Week Low Apr 7, 2025

20,660 JPY

Yearly High Jan 16, 2026

33,640 JPY

Yearly Low Apr 7, 2025

20,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,730	32,730	32,290	32,570	-820	-2.46%	26,179

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	33,390	-0.27%	33,163	4,892	2	90	45.00
Jan 16, 2026	33,480	+4.04%	33,142	3,007	2	60	30.00
Jan 9, 2026	32,180	+1.67%	32,403	3,449	2	43	21.50
Dec 30, 2025	31,650	+0.41%	31,714	14	ー	ー	ー
Dec 26, 2025	31,520	+0.51%	31,506	13,518	2	0	ー
Dec 19, 2025	31,360	-0.92%	31,657	1,076	2	0	ー
Dec 12, 2025	31,650	+2.00%	31,387	2,606	2	0	ー
Dec 5, 2025	31,030	+0.06%	30,873	3,351	2	0	ー
Nov 28, 2025	31,010	+2.14%	30,694	982	2	8	4.00
Nov 21, 2025	30,360	-2.00%	30,389	524	2	8	4.00
Nov 14, 2025	30,980	+1.71%	30,757	3,920	2	0	ー
Nov 7, 2025	30,460	-1.10%	30,189	19,960	2	0	ー
Oct 31, 2025	30,800	+1.72%	30,558	4,713	2	25	12.50
Oct 24, 2025	30,280	+3.20%	30,169	1,543	2	0	ー
Oct 17, 2025	29,340	-0.96%	29,244	343	2	0	ー
Oct 10, 2025	29,625	+3.67%	29,869	3,809	2	1	0.50
Oct 3, 2025	28,575	-1.58%	28,638	4,315	3	1	0.33
Sep 26, 2025	29,035	+0.97%	29,017	1,471	2	1	0.50
Sep 19, 2025	28,755	-0.43%	29,012	238	2	1	0.50
Sep 12, 2025	28,880	+2.61%	28,641	729	2	0	ー