iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Feb 27, 2026

36,200 JPY

52 Week Low May 2, 2025

25,100 JPY

Yearly High Feb 27, 2026

36,200 JPY

Yearly Low Jan 9, 2026

31,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,880	35,270	34,700	34,800	+100	+0.29%	85

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	34,800	+0.29%	34,866	75	ー	ー	ー
Apr 24, 2026	34,700	-1.81%	34,811	1,261	0	10	ー
Apr 17, 2026	35,340	+1.93%	34,758	585	1	8	8.00
Apr 10, 2026	34,670	+2.39%	34,751	1,177	1	8	8.00
Apr 3, 2026	33,860	+1.17%	33,505	678	0	6	ー
Mar 27, 2026	33,470	-0.06%	32,264	2,264	5	7	1.40
Mar 19, 2026	33,490	0.00%	33,631	1,687	7	18	2.57
Mar 13, 2026	33,490	-2.05%	33,274	2,554	8	17	2.13
Mar 6, 2026	34,190	-5.55%	34,583	2,650	10	33	3.30
Feb 27, 2026	36,200	+3.37%	35,344	9,457	20	32	1.60
Feb 20, 2026	35,020	-0.68%	35,047	1,566	0	2	ー
Feb 13, 2026	35,260	+4.13%	35,084	12,536	0	25	ー
Feb 6, 2026	33,860	+4.28%	33,476	31,963	2	63	31.50
Jan 30, 2026	32,470	-2.76%	32,495	23,411	2	200	100.00
Jan 23, 2026	33,390	-0.27%	33,163	4,892	2	90	45.00
Jan 16, 2026	33,480	+4.04%	33,142	3,007	2	60	30.00
Jan 9, 2026	32,180	+1.67%	32,403	3,449	2	43	21.50
Dec 30, 2025	31,650	+0.41%	31,714	14	ー	ー	ー
Dec 26, 2025	31,520	+0.51%	31,506	13,518	2	0	ー
Dec 19, 2025	31,360	-0.92%	31,657	1,076	2	0	ー