kabutan

iFreeETF JPX-Nikkei400(1599) Historical

1599
TSE ETF
iFreeETF JPX-Nikkei400
31,030
JPY
-270
(-0.86%)
Dec 5, 10:53 am JST
200.23
USD
Dec 4, 8:53 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
31,300 JPY
52 Week Low Apr 7, 2025
20,660 JPY
Yearly High Dec 4, 2025
31,300 JPY
Yearly Low Apr 7, 2025
20,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 31,000 31,300 30,730 31,030 +20 +0.06% 3,351

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 31,010 +2.14% 30,694 982 2 8 4.00
Nov 21, 2025 30,360 -2.00% 30,389 524 2 8 4.00
Nov 14, 2025 30,980 +1.71% 30,757 3,920 2 0 ー
Nov 7, 2025 30,460 -1.10% 30,189 19,960 2 0 ー
Oct 31, 2025 30,800 +1.72% 30,558 4,713 2 25 12.50
Oct 24, 2025 30,280 +3.20% 30,169 1,543 2 0 ー
Oct 17, 2025 29,340 -0.96% 29,244 343 2 0 ー
Oct 10, 2025 29,625 +3.67% 29,869 3,809 2 1 0.50
Oct 3, 2025 28,575 -1.58% 28,638 4,315 3 1 0.33
Sep 26, 2025 29,035 +0.97% 29,017 1,471 2 1 0.50
Sep 19, 2025 28,755 -0.43% 29,012 238 2 1 0.50
Sep 12, 2025 28,880 +2.61% 28,641 729 2 0 ー
Sep 5, 2025 28,145 -0.12% 28,027 217 0 0 ー
Aug 29, 2025 28,180 -0.53% 28,057 5,113 0 0 ー
Aug 22, 2025 28,330 +0.71% 28,373 233 0 0 ー
Aug 15, 2025 28,130 +1.53% 28,012 709 0 10 ー
Aug 8, 2025 27,705 +2.35% 26,991 567 0 70 ー
Aug 1, 2025 27,070 +0.26% 26,837 1,270 0 90 ー
Jul 25, 2025 27,000 +3.81% 26,974 967 0 90 ー
Jul 18, 2025 26,010 -0.04% 25,925 214 0 96 ー