kabutan

iFreeETF JPX-Nikkei400(1599) Historical

1599
TSE ETF
iFreeETF JPX-Nikkei400
31,030
JPY
-270
(-0.86%)
Dec 5, 10:53 am JST
200.23
USD
Dec 4, 8:53 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
31,300 JPY
52 Week Low Apr 7, 2025
20,660 JPY
Yearly High Dec 4, 2025
31,300 JPY
Yearly Low Apr 7, 2025
20,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 31,000 31,300 30,730 31,030 +20 +0.06% 3,351

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 30,720 31,010 30,270 31,010 +650 +2.14% 982
Nov 21, 2025 30,970 30,970 29,850 30,360 -620 -2.00% 524
Nov 14, 2025 30,690 31,250 30,460 30,980 +520 +1.71% 3,920
Nov 7, 2025 30,810 31,000 29,650 30,460 -340 -1.10% 19,960
Oct 31, 2025 30,680 30,890 30,280 30,800 +520 +1.72% 4,713
Oct 24, 2025 29,690 30,320 29,690 30,280 +940 +3.20% 1,543
Oct 17, 2025 29,220 29,670 28,820 29,340 -285 -0.96% 343
Oct 10, 2025 29,795 30,140 29,575 29,625 +1,050 +3.67% 3,809
Oct 3, 2025 28,900 28,900 28,375 28,575 -460 -1.58% 4,315
Sep 26, 2025 28,800 29,205 28,785 29,035 +280 +0.97% 1,471
Sep 19, 2025 28,995 29,120 28,660 28,755 -125 -0.43% 238
Sep 12, 2025 28,500 28,950 28,500 28,880 +735 +2.61% 729
Sep 5, 2025 27,820 28,145 27,775 28,145 -35 -0.12% 217
Aug 29, 2025 28,440 28,510 27,980 28,180 -150 -0.53% 5,113
Aug 22, 2025 28,475 28,635 28,160 28,330 +200 +0.71% 233
Aug 15, 2025 27,835 28,400 27,835 28,130 +425 +1.53% 709
Aug 8, 2025 26,570 27,795 26,465 27,705 +635 +2.35% 567
Aug 1, 2025 27,030 27,140 26,655 27,070 +70 +0.26% 1,270
Jul 25, 2025 26,190 27,350 26,190 27,000 +990 +3.81% 967
Jul 18, 2025 25,835 26,100 25,835 26,010 -10 -0.04% 214