iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Jan 16, 2026

33,640 JPY

52 Week Low Apr 7, 2025

20,660 JPY

Yearly High Jan 16, 2026

33,640 JPY

Yearly Low Apr 7, 2025

20,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,730	32,730	32,290	32,570	-820	-2.46%	26,179

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	33,480	33,500	32,790	33,390	-90	-0.27%	4,892
Jan 16, 2026	33,000	33,640	32,870	33,480	+1,300	+4.04%	3,007
Jan 9, 2026	32,010	32,920	31,840	32,180	+530	+1.67%	3,449
Dec 30, 2025	31,790	31,790	31,590	31,650	+130	+0.41%	14
Dec 26, 2025	31,660	31,800	31,470	31,520	+160	+0.51%	13,518
Dec 19, 2025	31,650	31,760	30,970	31,360	-290	-0.92%	1,076
Dec 12, 2025	31,300	31,710	31,150	31,650	+620	+2.00%	2,606
Dec 5, 2025	31,000	31,300	30,730	31,030	+20	+0.06%	3,351
Nov 28, 2025	30,720	31,010	30,270	31,010	+650	+2.14%	982
Nov 21, 2025	30,970	30,970	29,850	30,360	-620	-2.00%	524
Nov 14, 2025	30,690	31,250	30,460	30,980	+520	+1.71%	3,920
Nov 7, 2025	30,810	31,000	29,650	30,460	-340	-1.10%	19,960
Oct 31, 2025	30,680	30,890	30,280	30,800	+520	+1.72%	4,713
Oct 24, 2025	29,690	30,320	29,690	30,280	+940	+3.20%	1,543
Oct 17, 2025	29,220	29,670	28,820	29,340	-285	-0.96%	343
Oct 10, 2025	29,795	30,140	29,575	29,625	+1,050	+3.67%	3,809
Oct 3, 2025	28,900	28,900	28,375	28,575	-460	-1.58%	4,315
Sep 26, 2025	28,800	29,205	28,785	29,035	+280	+0.97%	1,471
Sep 19, 2025	28,995	29,120	28,660	28,755	-125	-0.43%	238
Sep 12, 2025	28,500	28,950	28,500	28,880	+735	+2.61%	729