iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Feb 27, 2026

36,200 JPY

52 Week Low May 2, 2025

25,100 JPY

Yearly High Feb 27, 2026

36,200 JPY

Yearly Low Jan 9, 2026

31,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,880	35,270	34,700	34,800	+100	+0.29%	85

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,880	35,270	34,700	34,800	+100	+0.29%	75
Apr 24, 2026	35,320	35,320	34,500	34,700	-640	-1.81%	1,261
Apr 17, 2026	34,660	35,500	34,440	35,340	+670	+1.93%	585
Apr 10, 2026	34,040	35,230	33,960	34,670	+810	+2.39%	1,177
Apr 3, 2026	32,480	34,520	32,480	33,860	+390	+1.17%	678
Mar 27, 2026	32,400	33,820	31,900	33,470	-20	-0.06%	2,264
Mar 19, 2026	33,300	34,400	33,160	33,490	0	0.00%	1,687
Mar 13, 2026	32,510	34,490	32,210	33,490	-700	-2.05%	2,554
Mar 6, 2026	35,500	35,900	33,350	34,190	-2,010	-5.55%	2,650
Feb 27, 2026	35,190	36,200	34,950	36,200	+1,180	+3.37%	9,457
Feb 20, 2026	35,140	35,140	34,460	35,020	-240	-0.68%	1,566
Feb 13, 2026	35,080	35,670	34,700	35,260	+1,400	+4.13%	12,536
Feb 6, 2026	33,000	33,860	32,360	33,860	+1,390	+4.28%	31,963
Jan 30, 2026	32,730	32,730	32,290	32,470	-920	-2.76%	23,411
Jan 23, 2026	33,480	33,500	32,790	33,390	-90	-0.27%	4,892
Jan 16, 2026	33,000	33,640	32,870	33,480	+1,300	+4.04%	3,007
Jan 9, 2026	32,010	32,920	31,840	32,180	+530	+1.67%	3,449
Dec 30, 2025	31,790	31,790	31,590	31,650	+130	+0.41%	14
Dec 26, 2025	31,660	31,800	31,470	31,520	+160	+0.51%	13,518
Dec 19, 2025	31,650	31,760	30,970	31,360	-290	-0.92%	1,076