iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Feb 27, 2026

36,200 JPY

52 Week Low Apr 7, 2025

20,660 JPY

Yearly High Feb 27, 2026

36,200 JPY

Yearly Low Apr 7, 2025

20,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	33,300	34,400	33,160	33,490	0	0.00%	1,806

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	32,510	34,490	32,210	33,490	-700	-2.05%	2,554
Mar 6, 2026	35,500	35,900	33,350	34,190	-2,010	-5.55%	2,650
Feb 27, 2026	35,190	36,200	34,950	36,200	+1,180	+3.37%	9,457
Feb 20, 2026	35,140	35,140	34,460	35,020	-240	-0.68%	1,566
Feb 13, 2026	35,080	35,670	34,700	35,260	+1,400	+4.13%	12,536
Feb 6, 2026	33,000	33,860	32,360	33,860	+1,390	+4.28%	31,963
Jan 30, 2026	32,730	32,730	32,290	32,470	-920	-2.76%	23,411
Jan 23, 2026	33,480	33,500	32,790	33,390	-90	-0.27%	4,892
Jan 16, 2026	33,000	33,640	32,870	33,480	+1,300	+4.04%	3,007
Jan 9, 2026	32,010	32,920	31,840	32,180	+530	+1.67%	3,449
Dec 30, 2025	31,790	31,790	31,590	31,650	+130	+0.41%	14
Dec 26, 2025	31,660	31,800	31,470	31,520	+160	+0.51%	13,518
Dec 19, 2025	31,650	31,760	30,970	31,360	-290	-0.92%	1,076
Dec 12, 2025	31,300	31,710	31,150	31,650	+620	+2.00%	2,606
Dec 5, 2025	31,000	31,300	30,730	31,030	+20	+0.06%	3,351
Nov 28, 2025	30,720	31,010	30,270	31,010	+650	+2.14%	982
Nov 21, 2025	30,970	30,970	29,850	30,360	-620	-2.00%	524
Nov 14, 2025	30,690	31,250	30,460	30,980	+520	+1.71%	3,920
Nov 7, 2025	30,810	31,000	29,650	30,460	-340	-1.10%	19,960
Oct 31, 2025	30,680	30,890	30,280	30,800	+520	+1.72%	4,713