kabutan

iFreeETF JPX-Nikkei400(1599) Historical

1599
TSE ETF
iFreeETF JPX-Nikkei400
31,030
JPY
-270
(-0.86%)
Dec 5, 10:53 am JST
200.23
USD
Dec 4, 8:53 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
31,300 JPY
52 Week Low Apr 7, 2025
20,660 JPY
Yearly High Dec 4, 2025
31,300 JPY
Yearly Low Apr 7, 2025
20,660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 31,000 31,300 30,730 31,030 +20 +0.06% 3,351

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 30,810 31,250 29,650 31,010 +210 +0.68% 25,386
Oct, 2025 28,500 30,890 28,375 30,800 +1,915 +6.63% 12,978
Sep, 2025 27,820 29,205 27,775 28,885 +705 +2.50% 4,400
Aug, 2025 26,985 28,635 26,465 28,180 +1,255 +4.66% 6,678
Jul, 2025 26,565 27,350 25,800 26,925 +200 +0.75% 3,997
Jun, 2025 25,855 26,900 25,600 26,725 +545 +2.08% 3,351
May, 2025 24,915 26,190 24,875 26,180 +1,520 +6.16% 2,784
Apr, 2025 24,960 25,100 20,660 24,660 -75 -0.30% 13,645
Mar, 2025 24,975 26,000 24,200 24,735 +135 +0.55% 1,754
Feb, 2025 25,170 25,655 24,590 24,600 -1,060 -4.13% 3,705
Jan, 2025 26,015 26,050 24,490 25,660 -395 -1.52% 1,499
Dec, 2024 25,270 26,055 24,915 26,055 +1,100 +4.41% 2,724
Nov, 2024 25,000 25,855 24,785 24,955 -285 -1.13% 1,358
Oct, 2024 25,195 25,990 24,235 25,240 +440 +1.77% 3,705
Sep, 2024 25,500 25,695 23,400 24,800 -450 -1.78% 10,919
Aug, 2024 25,985 26,550 20,200 25,250 -755 -2.90% 19,115
Jul, 2024 26,740 27,415 25,070 26,005 -235 -0.90% 5,037
Jun, 2024 25,980 26,485 25,240 26,240 +340 +1.31% 11,668
May, 2024 25,325 26,070 25,200 25,900 +720 +2.86% 5,994
Apr, 2024 25,690 25,690 24,100 25,180 -575 -2.23% 15,839