iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Feb 27, 2026

36,200 JPY

52 Week Low May 2, 2025

25,100 JPY

Yearly High Feb 27, 2026

36,200 JPY

Yearly Low Jan 9, 2026

31,840 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	34,880	34,880	34,800	34,800	+80	+0.23%	20

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	33,780	35,500	33,470	34,720	+2,100	+6.44%	3,523
Mar, 2026	35,500	35,900	31,900	32,620	-3,580	-9.89%	9,398
Feb, 2026	33,000	36,200	32,360	36,200	+3,730	+11.49%	55,522
Jan, 2026	32,010	33,640	31,840	32,470	+820	+2.59%	34,759
Dec, 2025	31,000	31,800	30,730	31,650	+640	+2.06%	20,565
Nov, 2025	30,810	31,250	29,650	31,010	+210	+0.68%	25,386
Oct, 2025	28,500	30,890	28,375	30,800	+1,915	+6.63%	12,978
Sep, 2025	27,820	29,205	27,775	28,885	+705	+2.50%	4,400
Aug, 2025	26,985	28,635	26,465	28,180	+1,255	+4.66%	6,678
Jul, 2025	26,565	27,350	25,800	26,925	+200	+0.75%	3,997
Jun, 2025	25,855	26,900	25,600	26,725	+545	+2.08%	3,351
May, 2025	24,915	26,190	24,875	26,180	+1,520	+6.16%	2,784
Apr, 2025	24,960	25,100	20,660	24,660	-75	-0.30%	13,645
Mar, 2025	24,975	26,000	24,200	24,735	+135	+0.55%	1,754
Feb, 2025	25,170	25,655	24,590	24,600	-1,060	-4.13%	3,705
Jan, 2025	26,015	26,050	24,490	25,660	-395	-1.52%	1,499
Dec, 2024	25,270	26,055	24,915	26,055	+1,100	+4.41%	2,724
Nov, 2024	25,000	25,855	24,785	24,955	-285	-1.13%	1,358
Oct, 2024	25,195	25,990	24,235	25,240	+440	+1.77%	3,705
Sep, 2024	25,500	25,695	23,400	24,800	-450	-1.78%	10,919