iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Jan 16, 2026

33,640 JPY

52 Week Low Apr 7, 2025

20,660 JPY

Yearly High Jan 16, 2026

33,640 JPY

Yearly Low Apr 7, 2025

20,660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,450	32,570	32,290	32,570	+100	+0.31%	9,904

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	32,500	32,550	32,330	32,470	-90	-0.28%	3,655
Jan 27, 2026	32,470	32,590	32,370	32,560	-90	-0.28%	1,063
Jan 26, 2026	32,730	32,730	32,560	32,650	-740	-2.22%	1,653
Jan 23, 2026	33,190	33,460	33,190	33,390	+200	+0.60%	25
Jan 22, 2026	33,380	33,380	33,110	33,190	+290	+0.88%	2,868
Jan 21, 2026	32,890	32,900	32,790	32,900	-370	-1.11%	1,031
Jan 20, 2026	33,500	33,500	33,200	33,270	-120	-0.36%	333
Jan 19, 2026	33,480	33,480	33,210	33,390	-90	-0.27%	635
Jan 16, 2026	33,640	33,640	33,460	33,480	-130	-0.39%	65
Jan 15, 2026	33,040	33,630	33,040	33,610	+200	+0.60%	541
Jan 14, 2026	33,190	33,410	33,190	33,410	+460	+1.40%	826
Jan 13, 2026	33,000	33,050	32,870	32,950	+770	+2.39%	1,575
Jan 9, 2026	31,840	32,410	31,840	32,180	+180	+0.56%	117
Jan 8, 2026	32,450	32,450	32,000	32,000	-520	-1.60%	91
Jan 7, 2026	32,800	32,800	32,470	32,520	-150	-0.46%	1,984
Jan 6, 2026	32,920	32,920	32,550	32,670	+450	+1.40%	220
Jan 5, 2026	32,010	32,220	32,010	32,220	+570	+1.80%	1,037
Dec 30, 2025	31,590	31,650	31,590	31,650	+40	+0.13%	2
Dec 29, 2025	31,790	31,790	31,610	31,610	+90	+0.29%	12
Dec 26, 2025	31,620	31,720	31,520	31,520	-20	-0.06%	134