iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Feb 27, 2026

36,200 JPY

52 Week Low Apr 7, 2025

20,660 JPY

Yearly High Feb 27, 2026

36,200 JPY

Yearly Low Apr 7, 2025

20,660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	33,690	33,780	33,330	33,490	-900	-2.62%	119

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	33,820	34,400	33,820	34,390	+740	+2.20%	974
Mar 17, 2026	33,830	33,830	33,650	33,650	+290	+0.87%	20
Mar 16, 2026	33,300	33,500	33,160	33,360	-130	-0.39%	574
Mar 13, 2026	33,370	33,610	33,290	33,490	-120	-0.36%	580
Mar 12, 2026	33,760	33,790	33,270	33,610	-560	-1.64%	238
Mar 11, 2026	34,360	34,490	34,170	34,170	+570	+1.70%	67
Mar 10, 2026	33,560	33,920	33,480	33,600	+530	+1.60%	871
Mar 9, 2026	32,510	33,070	32,210	33,070	-1,120	-3.28%	798
Mar 6, 2026	33,630	34,190	33,630	34,190	+70	+0.21%	471
Mar 5, 2026	34,730	34,730	33,980	34,120	-780	-2.23%	1,803
Mar 4, 2026	33,900	34,900	33,350	34,900	-160	-0.46%	94
Mar 3, 2026	35,650	35,750	34,900	35,060	-790	-2.20%	179
Mar 2, 2026	35,500	35,900	35,320	35,850	-350	-0.97%	103
Feb 27, 2026	35,860	36,200	35,780	36,200	+370	+1.03%	113
Feb 26, 2026	35,800	35,970	35,790	35,830	+320	+0.90%	2,269
Feb 25, 2026	35,450	35,560	35,160	35,510	+510	+1.46%	2,511
Feb 24, 2026	35,190	35,210	34,950	35,000	-20	-0.06%	4,564
Feb 20, 2026	34,960	35,050	34,960	35,020	ー	ー%	73
Feb 19, 2026	ー	ー	ー	35,050	ー	ー	0
Feb 18, 2026	34,690	35,100	34,690	35,050	+590	+1.71%	222