iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Feb 27, 2026

36,200 JPY

52 Week Low May 2, 2025

25,100 JPY

Yearly High Feb 27, 2026

36,200 JPY

Yearly Low Jan 9, 2026

31,840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,880	34,880	34,800	34,800	+80	+0.23%	10

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	34,700	34,720	34,700	34,720	-290	-0.83%	36
Apr 28, 2026	35,270	35,270	35,010	35,010	+120	+0.34%	23
Apr 27, 2026	34,880	34,890	34,750	34,890	+190	+0.55%	6
Apr 24, 2026	34,700	34,880	34,700	34,700	0	0.00%	514
Apr 23, 2026	34,810	34,810	34,500	34,700	-220	-0.63%	568
Apr 22, 2026	35,070	35,070	34,920	34,920	-210	-0.60%	65
Apr 21, 2026	35,320	35,320	35,130	35,130	+70	+0.20%	107
Apr 20, 2026	35,320	35,320	35,060	35,060	-280	-0.79%	7
Apr 17, 2026	35,490	35,490	35,340	35,340	-160	-0.45%	12
Apr 16, 2026	35,140	35,500	35,140	35,500	+490	+1.40%	9
Apr 15, 2026	35,260	35,260	35,010	35,010	+200	+0.57%	112
Apr 14, 2026	35,140	35,140	34,810	34,810	+370	+1.07%	104
Apr 13, 2026	34,660	34,860	34,440	34,440	-230	-0.66%	348
Apr 10, 2026	35,050	35,050	34,670	34,670	-60	-0.17%	11
Apr 9, 2026	34,890	34,890	34,730	34,730	-220	-0.63%	1,022
Apr 8, 2026	35,230	35,230	34,820	34,950	+990	+2.92%	116
Apr 7, 2026	34,120	34,120	33,960	33,960	-30	-0.09%	18
Apr 6, 2026	34,040	34,040	33,980	33,990	+130	+0.38%	10
Apr 3, 2026	33,770	33,860	33,770	33,860	+390	+1.17%	20
Apr 2, 2026	34,510	34,520	33,470	33,470	-430	-1.27%	165