iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Oct 8, 2025

30,140 JPY

52 Week Low Apr 7, 2025

20,660 JPY

Yearly High Oct 8, 2025

30,140 JPY

Yearly Low Apr 7, 2025

20,660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	29,935	29,935	29,585	29,625	-425	-1.41%	373

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	30,020	30,130	29,980	30,050	+225	+0.75%	1,536
Oct 8, 2025	29,960	30,140	29,825	29,825	+20	+0.07%	169
Oct 7, 2025	29,980	30,050	29,805	29,805	+50	+0.17%	112
Oct 6, 2025	29,795	29,815	29,575	29,755	+1,180	+4.13%	1,619
Oct 3, 2025	28,535	28,575	28,535	28,575	-15	-0.05%	2,444
Oct 2, 2025	28,615	28,615	28,390	28,590	+45	+0.16%	104
Oct 1, 2025	28,500	28,545	28,375	28,545	-340	-1.18%	22
Sep 30, 2025	28,825	28,885	28,705	28,885	+35	+0.12%	1,722
Sep 29, 2025	28,900	28,900	28,850	28,850	-185	-0.64%	23
Sep 26, 2025	29,020	29,205	29,020	29,035	-20	-0.07%	1,086
Sep 25, 2025	29,070	29,100	29,050	29,055	+270	+0.94%	60
Sep 24, 2025	28,885	28,885	28,785	28,785	-170	-0.59%	97
Sep 22, 2025	28,800	29,000	28,800	28,955	+200	+0.70%	228
Sep 19, 2025	29,050	29,120	28,755	28,755	-145	-0.50%	134
Sep 18, 2025	28,835	28,915	28,735	28,900	+175	+0.61%	26
Sep 17, 2025	28,860	28,860	28,660	28,725	-285	-0.98%	5
Sep 16, 2025	28,995	29,010	28,880	29,010	+130	+0.45%	73
Sep 12, 2025	28,950	28,950	28,880	28,880	+250	+0.87%	113
Sep 11, 2025	28,585	28,755	28,585	28,630	-15	-0.05%	179
Sep 10, 2025	28,675	28,675	28,645	28,645	-10	-0.03%	10