iFreeETF JPX-Nikkei400(1599) Historical

52 Week High Dec 4, 2025

31,300 JPY

52 Week Low Apr 7, 2025

20,660 JPY

Yearly High Dec 4, 2025

31,300 JPY

Yearly Low Apr 7, 2025

20,660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	31,270	31,270	31,030	31,030	-270	-0.86%	2

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	30,870	31,300	30,870	31,300	+440	+1.43%	79
Dec 3, 2025	30,830	30,920	30,810	30,860	+80	+0.26%	3,190
Dec 2, 2025	31,000	31,000	30,780	30,780	+50	+0.16%	52
Dec 1, 2025	31,000	31,000	30,730	30,730	ー	ー%	28
Nov 28, 2025	ー	ー	ー	31,010	ー	ー	0
Nov 27, 2025	31,010	31,010	31,010	31,010	+120	+0.39%	2
Nov 26, 2025	30,630	31,010	30,630	30,890	+620	+2.05%	499
Nov 25, 2025	30,720	30,720	30,270	30,270	-90	-0.30%	481
Nov 21, 2025	30,320	30,400	30,320	30,360	-160	-0.52%	22
Nov 20, 2025	30,600	30,640	30,500	30,520	+520	+1.73%	70
Nov 19, 2025	30,040	30,350	29,850	30,000	-150	-0.50%	92
Nov 18, 2025	30,600	30,600	30,150	30,150	-740	-2.40%	318
Nov 17, 2025	30,970	30,970	30,780	30,890	-90	-0.29%	22
Nov 14, 2025	30,840	31,050	30,800	30,980	-200	-0.64%	200
Nov 13, 2025	31,070	31,250	31,070	31,180	+260	+0.84%	1,112
Nov 12, 2025	30,760	31,000	30,760	30,920	+190	+0.62%	85
Nov 11, 2025	30,840	30,840	30,730	30,730	+270	+0.89%	7
Nov 10, 2025	30,690	30,690	30,460	30,460	0	0.00%	2,516
Nov 7, 2025	30,350	30,460	30,240	30,460	-150	-0.49%	85
Nov 6, 2025	30,510	30,610	30,510	30,610	+410	+1.36%	112