Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31,670 | 31,710 | 31,600 | 31,650 | +410 | +1.31% | 254 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28,265 | 28,265 | 27,995 | 27,995 | -330 | -1.17% | 29 |
| Aug 13, 2025 | 28,315 | 28,400 | 28,200 | 28,325 | +225 | +0.80% | 86 |
| Aug 12, 2025 | 27,835 | 28,200 | 27,835 | 28,100 | +395 | +1.43% | 585 |
| Aug 8, 2025 | 27,510 | 27,795 | 27,510 | 27,705 | +355 | +1.30% | 35 |
| Aug 7, 2025 | 27,230 | 27,370 | 27,230 | 27,350 | +120 | +0.44% | 54 |
| Aug 6, 2025 | 26,965 | 27,230 | 26,960 | 27,230 | +340 | +1.26% | 217 |
| Aug 5, 2025 | 26,800 | 26,890 | 26,800 | 26,890 | +140 | +0.52% | 90 |
| Aug 4, 2025 | 26,570 | 26,750 | 26,465 | 26,750 | -320 | -1.18% | 171 |
| Aug 1, 2025 | 26,985 | 27,140 | 26,985 | 27,070 | +145 | +0.54% | 56 |
| Jul 31, 2025 | 26,840 | 26,950 | 26,840 | 26,925 | +190 | +0.71% | 1,039 |
| Jul 30, 2025 | 26,700 | 26,735 | 26,655 | 26,735 | +80 | +0.30% | 148 |
| Jul 29, 2025 | 26,655 | 26,655 | 26,655 | 26,655 | -215 | -0.80% | 8 |
| Jul 28, 2025 | 27,030 | 27,030 | 26,860 | 26,870 | -130 | -0.48% | 19 |
| Jul 25, 2025 | 27,125 | 27,145 | 27,000 | 27,000 | -240 | -0.88% | 236 |
| Jul 24, 2025 | 27,135 | 27,350 | 27,115 | 27,240 | +485 | +1.81% | 433 |
| Jul 23, 2025 | 26,435 | 26,920 | 26,435 | 26,755 | +560 | +2.14% | 287 |
| Jul 22, 2025 | 26,190 | 26,195 | 26,190 | 26,195 | +185 | +0.71% | 11 |
| Jul 18, 2025 | 26,100 | 26,100 | 26,010 | 26,010 | -60 | -0.23% | 21 |
| Jul 17, 2025 | 25,950 | 26,070 | 25,950 | 26,070 | +155 | +0.60% | 41 |
| Jul 16, 2025 | 25,915 | 25,915 | 25,915 | 25,915 | -130 | -0.50% | 10 |