kabutan

iFreeETF JPX-Nikkei400(1599) Historical

1599
TSE ETF
iFreeETF JPX-Nikkei400
31,650
JPY
+410
(+1.31%)
Dec 12, 2:03 pm JST
203.24
USD
Dec 12, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
31,570 JPY
52 Week Low Apr 7, 2025
20,660 JPY
Yearly High Dec 10, 2025
31,570 JPY
Yearly Low Apr 7, 2025
20,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 31,670 31,710 31,600 31,650 +410 +1.31% 254

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 26,645 26,700 26,225 26,330 -405 -1.51% 1,124
Jul 19, 2024 26,735 26,735 26,735 26,735 -115 -0.43% 10
Jul 18, 2024 26,765 27,045 26,765 26,850 -325 -1.20% 51
Jul 17, 2024 27,175 27,280 27,175 27,175 +125 +0.46% 68
Jul 16, 2024 27,030 27,055 27,030 27,050 +145 +0.54% 33
Jul 12, 2024 27,035 27,105 26,905 26,905 -510 -1.86% 141
Jul 11, 2024 27,350 27,415 27,155 27,415 +520 +1.93% 170
Jul 10, 2024 27,035 27,035 26,895 26,895 -280 -1.03% 96
Jul 9, 2024 26,815 27,375 26,815 27,175 +120 +0.44% 672
Jul 8, 2024 27,110 27,110 27,040 27,055 +135 +0.50% 1,140
Jul 5, 2024 27,395 27,395 26,920 26,920 -280 -1.03% 92
Jul 4, 2024 26,700 27,310 26,700 27,200 +635 +2.39% 21
Jul 3, 2024 26,800 26,885 26,565 26,565 -235 -0.88% 16
Jul 2, 2024 26,495 26,800 26,485 26,800 +350 +1.32% 101
Jul 1, 2024 26,740 26,740 26,450 26,450 +210 +0.80% 135
Jun 28, 2024 26,320 26,400 26,155 26,240 +145 +0.56% 67
Jun 27, 2024 26,095 26,095 26,095 26,095 -140 -0.53% 1
Jun 26, 2024 26,125 26,270 26,090 26,235 -235 -0.89% 64
Jun 25, 2024 25,760 26,470 25,760 26,470 ー% 174