Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31,670 | 31,710 | 31,600 | 31,650 | +410 | +1.31% | 254 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 26,645 | 26,700 | 26,225 | 26,330 | -405 | -1.51% | 1,124 |
| Jul 19, 2024 | 26,735 | 26,735 | 26,735 | 26,735 | -115 | -0.43% | 10 |
| Jul 18, 2024 | 26,765 | 27,045 | 26,765 | 26,850 | -325 | -1.20% | 51 |
| Jul 17, 2024 | 27,175 | 27,280 | 27,175 | 27,175 | +125 | +0.46% | 68 |
| Jul 16, 2024 | 27,030 | 27,055 | 27,030 | 27,050 | +145 | +0.54% | 33 |
| Jul 12, 2024 | 27,035 | 27,105 | 26,905 | 26,905 | -510 | -1.86% | 141 |
| Jul 11, 2024 | 27,350 | 27,415 | 27,155 | 27,415 | +520 | +1.93% | 170 |
| Jul 10, 2024 | 27,035 | 27,035 | 26,895 | 26,895 | -280 | -1.03% | 96 |
| Jul 9, 2024 | 26,815 | 27,375 | 26,815 | 27,175 | +120 | +0.44% | 672 |
| Jul 8, 2024 | 27,110 | 27,110 | 27,040 | 27,055 | +135 | +0.50% | 1,140 |
| Jul 5, 2024 | 27,395 | 27,395 | 26,920 | 26,920 | -280 | -1.03% | 92 |
| Jul 4, 2024 | 26,700 | 27,310 | 26,700 | 27,200 | +635 | +2.39% | 21 |
| Jul 3, 2024 | 26,800 | 26,885 | 26,565 | 26,565 | -235 | -0.88% | 16 |
| Jul 2, 2024 | 26,495 | 26,800 | 26,485 | 26,800 | +350 | +1.32% | 101 |
| Jul 1, 2024 | 26,740 | 26,740 | 26,450 | 26,450 | +210 | +0.80% | 135 |
| Jun 28, 2024 | 26,320 | 26,400 | 26,155 | 26,240 | +145 | +0.56% | 67 |
| Jun 27, 2024 | 26,095 | 26,095 | 26,095 | 26,095 | -140 | -0.53% | 1 |
| Jun 26, 2024 | 26,125 | 26,270 | 26,090 | 26,235 | -235 | -0.89% | 64 |
| Jun 25, 2024 | 25,760 | 26,470 | 25,760 | 26,470 | ー | ー% | 174 |