Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,723 | 2,132 | 1,660 | 2,015 | +303 | +17.70% | 32,684,070 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,863 | 1,920 | 1,651 | 1,712 | -146 | -7.86% | 23,358,044 |
| 2023 | 1,941 | 1,989 | 1,785 | 1,858 | -86 | -4.42% | 15,849,020 |
| 2022 | 2,132 | 2,133 | 1,836 | 1,944 | -176 | -8.30% | 9,031,240 |
| 2021 | 1,827 | 2,246 | 1,789 | 2,120 | +301 | +16.55% | 7,841,570 |
| 2020 | 2,187 | 2,310 | 1,162 | 1,819 | -373 | -17.02% | 8,219,180 |
| 2019 | 1,812 | 2,303 | 1,788 | 2,192 | +379 | +20.90% | 7,660,710 |
| 2018 | 1,698 | 1,862 | 1,673 | 1,813 | +124 | +7.34% | 3,011,520 |
| 2017 | 1,860 | 1,877 | 1,631 | 1,689 | -176 | -9.44% | 1,212,180 |
| 2016 | 1,758 | 1,992 | 1,630 | 1,865 | +103 | +5.85% | 1,561,890 |
| 2015 | 1,917 | 2,030 | 1,512 | 1,762 | -152 | -7.94% | 1,954,440 |
| 2014 | 1,519 | 1,942 | 1,455 | 1,914 | ー | ー% | 1,209,370 |