kabutan

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
2,015
JPY
-28
(-1.37%)
Dec 5, 3:30 pm JST
13.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
2,132 JPY
52 Week Low Dec 19, 2024
1,651 JPY
Yearly High Nov 5, 2025
2,132 JPY
Yearly Low Apr 7, 2025
1,660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,723 2,132 1,660 2,015 +303 +17.70% 32,684,070

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,863 1,920 1,651 1,712 -146 -7.86% 23,358,044
2023 1,941 1,989 1,785 1,858 -86 -4.42% 15,849,020
2022 2,132 2,133 1,836 1,944 -176 -8.30% 9,031,240
2021 1,827 2,246 1,789 2,120 +301 +16.55% 7,841,570
2020 2,187 2,310 1,162 1,819 -373 -17.02% 8,219,180
2019 1,812 2,303 1,788 2,192 +379 +20.90% 7,660,710
2018 1,698 1,862 1,673 1,813 +124 +7.34% 3,011,520
2017 1,860 1,877 1,631 1,689 -176 -9.44% 1,212,180
2016 1,758 1,992 1,630 1,865 +103 +5.85% 1,561,890
2015 1,917 2,030 1,512 1,762 -152 -7.94% 1,954,440
2014 1,519 1,942 1,455 1,914 ー% 1,209,370