Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,863 | 1,920 | 1,651 | 1,672 | -186 | -10.01% | 23,326,970 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,941.0 | 1,989.0 | 1,785.0 | 1,858.0 | -86.0 | -4.42% | 15,849,020 |
2022 | 2,132.0 | 2,133.5 | 1,836.5 | 1,944.0 | -176.0 | -8.30% | 9,031,240 |
2021 | 1,827.0 | 2,246.0 | 1,789.0 | 2,120.0 | +301.0 | +16.55% | 7,841,570 |
2020 | 2,187.0 | 2,310.0 | 1,162.0 | 1,819.0 | -373.0 | -17.02% | 8,219,180 |
2019 | 1,812.0 | 2,303.0 | 1,788.0 | 2,192.0 | +379.0 | +20.90% | 7,660,710 |
2018 | 1,698.0 | 1,862.0 | 1,673.0 | 1,813.0 | +124.0 | +7.34% | 3,011,520 |
2017 | 1,860.0 | 1,877.0 | 1,631.0 | 1,689.0 | -176.0 | -9.44% | 1,212,180 |
2016 | 1,758.0 | 1,992.0 | 1,630.0 | 1,865.0 | +103.0 | +5.85% | 1,561,890 |
2015 | 1,917.0 | 2,030.0 | 1,512.0 | 1,762.0 | -152.0 | -7.94% | 1,954,440 |
2014 | 1,519.0 | 1,942.0 | 1,455.0 | 1,914.0 | ー | ー% | 1,209,370 |