kabutan

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
2,049
JPY
+8
(+0.39%)
Jan 29, 3:30 pm JST
13.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,140 JPY
52 Week Low Apr 7, 2025
1,660 JPY
Yearly High Jan 19, 2026
2,140 JPY
Yearly Low Apr 7, 2025
1,660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,089 2,140 2,020 2,049 -27 -1.30% 3,309,545

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,723 2,132 1,660 2,076 +364 +21.26% 34,588,003
2024 1,863 1,920 1,651 1,712 -146 -7.86% 23,358,044
2023 1,941 1,989 1,785 1,858 -86 -4.42% 15,849,020
2022 2,132 2,133 1,836 1,944 -176 -8.30% 9,031,240
2021 1,827 2,246 1,789 2,120 +301 +16.55% 7,841,570
2020 2,187 2,310 1,162 1,819 -373 -17.02% 8,219,180
2019 1,812 2,303 1,788 2,192 +379 +20.90% 7,660,710
2018 1,698 1,862 1,673 1,813 +124 +7.34% 3,011,520
2017 1,860 1,877 1,631 1,689 -176 -9.44% 1,212,180
2016 1,758 1,992 1,630 1,865 +103 +5.85% 1,561,890
2015 1,917 2,030 1,512 1,762 -152 -7.94% 1,954,440
2014 1,519 1,942 1,455 1,914 ー% 1,209,370