Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,093 | 2,093 | 2,014 | 2,015 | -76 | -3.63% | 1,493,166 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,079 | 2,113 | 2,065 | 2,091 | +28 | +1.36% | 389,125 |
| Nov 21, 2025 | 2,071 | 2,082 | 2,039 | 2,063 | -10 | -0.48% | 671,341 |
| Nov 14, 2025 | 2,054 | 2,083 | 2,048 | 2,073 | +26 | +1.27% | 536,164 |
| Nov 7, 2025 | 2,027 | 2,132 | 2,016 | 2,047 | +15 | +0.74% | 610,806 |
| Oct 31, 2025 | 2,029 | 2,036 | 2,003 | 2,032 | +13 | +0.64% | 485,385 |
| Oct 24, 2025 | 2,000 | 2,034 | 1,987 | 2,019 | +27 | +1.36% | 427,532 |
| Oct 17, 2025 | 1,963 | 1,994 | 1,952 | 1,992 | +22 | +1.12% | 250,029 |
| Oct 10, 2025 | 1,972 | 1,998 | 1,966 | 1,970 | +9 | +0.46% | 480,878 |
| Oct 3, 2025 | 1,990 | 1,992 | 1,949 | 1,961 | -27 | -1.36% | 538,790 |
| Sep 26, 2025 | 1,979 | 1,992 | 1,972 | 1,988 | +12 | +0.61% | 546,171 |
| Sep 19, 2025 | 1,981 | 2,000 | 1,971 | 1,976 | -7 | -0.35% | 1,117,397 |
| Sep 12, 2025 | 1,946 | 1,983 | 1,940 | 1,983 | +46 | +2.37% | 429,846 |
| Sep 5, 2025 | 2,000 | 2,012 | 1,929 | 1,937 | -61 | -3.05% | 1,402,580 |
| Aug 29, 2025 | 1,995 | 2,009 | 1,977 | 1,998 | +15 | +0.76% | 664,740 |
| Aug 22, 2025 | 1,955 | 2,004 | 1,955 | 1,983 | +26 | +1.33% | 776,610 |
| Aug 15, 2025 | 1,967 | 1,976 | 1,950 | 1,957 | 0 | 0.00% | 1,262,370 |
| Aug 8, 2025 | 1,922 | 1,969 | 1,920 | 1,957 | +48 | +2.51% | 1,809,410 |
| Aug 1, 2025 | 1,883 | 1,928 | 1,879 | 1,909 | +28 | +1.49% | 929,140 |
| Jul 25, 2025 | 1,867 | 1,882 | 1,855 | 1,881 | +16 | +0.86% | 381,510 |
| Jul 18, 2025 | 1,849 | 1,874 | 1,846 | 1,865 | +21 | +1.14% | 240,850 |