MAXIS J-REIT ETF(1597) Historical

52 Week High Jan 19, 2026

2,140 JPY

52 Week Low Apr 7, 2025

1,660 JPY

Yearly High Jan 19, 2026

2,140 JPY

Yearly Low Mar 31, 2026

1,899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,928	1,965	1,899	1,945	-8	-0.41%	724,190

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,990	1,991	1,950	1,953	-49	-2.45%	870,007
Mar 19, 2026	2,001	2,033	1,991	2,002	-3	-0.15%	256,461
Mar 13, 2026	2,004	2,031	1,982	2,005	-13	-0.64%	1,045,377
Mar 6, 2026	2,089	2,095	2,010	2,018	-71	-3.40%	1,038,920
Feb 27, 2026	2,086	2,119	2,070	2,089	+21	+1.02%	532,083
Feb 20, 2026	2,068	2,083	2,046	2,068	+8	+0.39%	372,701
Feb 13, 2026	2,100	2,100	2,045	2,060	-9	-0.43%	680,413
Feb 6, 2026	2,059	2,085	2,043	2,069	+17	+0.83%	671,812
Jan 30, 2026	2,058	2,066	2,020	2,052	-13	-0.63%	942,457
Jan 23, 2026	2,135	2,140	2,059	2,065	-63	-2.96%	1,253,488
Jan 16, 2026	2,107	2,131	2,087	2,128	+30	+1.43%	606,317
Jan 9, 2026	2,089	2,110	2,065	2,098	+22	+1.06%	608,144
Dec 30, 2025	2,093	2,094	2,073	2,076	+2	+0.10%	122,692
Dec 26, 2025	2,070	2,086	2,048	2,074	+10	+0.48%	662,705
Dec 19, 2025	2,026	2,072	2,026	2,064	+31	+1.52%	441,414
Dec 12, 2025	2,020	2,041	1,995	2,033	+18	+0.89%	751,800
Dec 5, 2025	2,093	2,093	2,014	2,015	-76	-3.63%	1,418,482
Nov 28, 2025	2,079	2,113	2,065	2,091	+28	+1.36%	389,125
Nov 21, 2025	2,071	2,082	2,039	2,063	-10	-0.48%	671,341
Nov 14, 2025	2,054	2,083	2,048	2,073	+26	+1.27%	536,164