kabutan

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
2,015
JPY
-28
(-1.37%)
Dec 5, 3:30 pm JST
13.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
2,132 JPY
52 Week Low Dec 19, 2024
1,651 JPY
Yearly High Nov 5, 2025
2,132 JPY
Yearly Low Apr 7, 2025
1,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,093 2,093 2,014 2,015 -76 -3.63% 1,493,166

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,079 2,113 2,065 2,091 +28 +1.36% 389,125
Nov 21, 2025 2,071 2,082 2,039 2,063 -10 -0.48% 671,341
Nov 14, 2025 2,054 2,083 2,048 2,073 +26 +1.27% 536,164
Nov 7, 2025 2,027 2,132 2,016 2,047 +15 +0.74% 610,806
Oct 31, 2025 2,029 2,036 2,003 2,032 +13 +0.64% 485,385
Oct 24, 2025 2,000 2,034 1,987 2,019 +27 +1.36% 427,532
Oct 17, 2025 1,963 1,994 1,952 1,992 +22 +1.12% 250,029
Oct 10, 2025 1,972 1,998 1,966 1,970 +9 +0.46% 480,878
Oct 3, 2025 1,990 1,992 1,949 1,961 -27 -1.36% 538,790
Sep 26, 2025 1,979 1,992 1,972 1,988 +12 +0.61% 546,171
Sep 19, 2025 1,981 2,000 1,971 1,976 -7 -0.35% 1,117,397
Sep 12, 2025 1,946 1,983 1,940 1,983 +46 +2.37% 429,846
Sep 5, 2025 2,000 2,012 1,929 1,937 -61 -3.05% 1,402,580
Aug 29, 2025 1,995 2,009 1,977 1,998 +15 +0.76% 664,740
Aug 22, 2025 1,955 2,004 1,955 1,983 +26 +1.33% 776,610
Aug 15, 2025 1,967 1,976 1,950 1,957 0 0.00% 1,262,370
Aug 8, 2025 1,922 1,969 1,920 1,957 +48 +2.51% 1,809,410
Aug 1, 2025 1,883 1,928 1,879 1,909 +28 +1.49% 929,140
Jul 25, 2025 1,867 1,882 1,855 1,881 +16 +0.86% 381,510
Jul 18, 2025 1,849 1,874 1,846 1,865 +21 +1.14% 240,850