Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,664 | 1,678 | 1,664 | 1,672 | +4 | +0.24% | 281,180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,678.0 | 1,678.0 | 1,651.0 | 1,668.0 | -9.5 | -0.57% | 741,290 |
Dec 13, 2024 | 1,681.0 | 1,681.5 | 1,665.0 | 1,677.5 | -11.5 | -0.68% | 708,300 |
Dec 6, 2024 | 1,719.0 | 1,720.5 | 1,689.0 | 1,689.0 | -30.5 | -1.77% | 1,569,790 |
Nov 29, 2024 | 1,740.0 | 1,743.0 | 1,718.0 | 1,719.5 | -14.0 | -0.81% | 362,420 |
Nov 22, 2024 | 1,717.0 | 1,741.0 | 1,710.0 | 1,733.5 | +3.5 | +0.20% | 268,090 |
Nov 15, 2024 | 1,723.0 | 1,734.0 | 1,701.0 | 1,730.0 | +7.5 | +0.44% | 441,430 |
Nov 8, 2024 | 1,732.0 | 1,741.0 | 1,721.0 | 1,722.5 | -9.5 | -0.55% | 148,870 |
Nov 1, 2024 | 1,731.0 | 1,746.0 | 1,721.0 | 1,732.0 | +1.0 | +0.06% | 172,420 |
Oct 25, 2024 | 1,743.0 | 1,743.0 | 1,722.0 | 1,731.0 | -10.5 | -0.60% | 487,750 |
Oct 18, 2024 | 1,750.0 | 1,750.0 | 1,728.0 | 1,741.5 | -6.0 | -0.34% | 412,680 |
Oct 11, 2024 | 1,771.0 | 1,771.0 | 1,741.5 | 1,747.5 | -20.5 | -1.16% | 676,140 |
Oct 4, 2024 | 1,785.5 | 1,793.0 | 1,756.5 | 1,768.0 | -39.0 | -2.16% | 434,800 |
Sep 27, 2024 | 1,799.0 | 1,807.0 | 1,778.5 | 1,807.0 | +18.0 | +1.01% | 308,010 |
Sep 20, 2024 | 1,795.0 | 1,807.5 | 1,784.5 | 1,789.0 | -9.0 | -0.50% | 165,860 |
Sep 13, 2024 | 1,781.0 | 1,810.0 | 1,773.0 | 1,798.0 | +10.5 | +0.59% | 112,300 |
Sep 6, 2024 | 1,830.0 | 1,835.0 | 1,778.0 | 1,787.5 | -35.5 | -1.95% | 201,550 |
Aug 30, 2024 | 1,813.5 | 1,858.5 | 1,810.0 | 1,823.0 | +21.5 | +1.19% | 210,730 |
Aug 23, 2024 | 1,802.5 | 1,812.0 | 1,783.5 | 1,801.5 | -2.5 | -0.14% | 317,500 |
Aug 16, 2024 | 1,757.0 | 1,804.0 | 1,757.0 | 1,804.0 | +55.5 | +3.17% | 397,640 |
Aug 9, 2024 | 1,715.0 | 1,779.0 | 1,671.5 | 1,748.5 | +8.0 | +0.46% | 3,653,280 |