kabutan

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
2,049
JPY
+8
(+0.39%)
Jan 29, 3:30 pm JST
13.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,140 JPY
52 Week Low Apr 7, 2025
1,660 JPY
Yearly High Jan 19, 2026
2,140 JPY
Yearly Low Apr 7, 2025
1,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,058 2,058 2,020 2,049 -16 -0.77% 841,596

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,135 2,140 2,059 2,065 -63 -2.96% 1,253,488
Jan 16, 2026 2,107 2,131 2,087 2,128 +30 +1.43% 606,317
Jan 9, 2026 2,089 2,110 2,065 2,098 +22 +1.06% 608,144
Dec 30, 2025 2,093 2,094 2,073 2,076 +2 +0.10% 122,692
Dec 26, 2025 2,070 2,086 2,048 2,074 +10 +0.48% 662,705
Dec 19, 2025 2,026 2,072 2,026 2,064 +31 +1.52% 441,414
Dec 12, 2025 2,020 2,041 1,995 2,033 +18 +0.89% 751,800
Dec 5, 2025 2,093 2,093 2,014 2,015 -76 -3.63% 1,418,482
Nov 28, 2025 2,079 2,113 2,065 2,091 +28 +1.36% 389,125
Nov 21, 2025 2,071 2,082 2,039 2,063 -10 -0.48% 671,341
Nov 14, 2025 2,054 2,083 2,048 2,073 +26 +1.27% 536,164
Nov 7, 2025 2,027 2,132 2,016 2,047 +15 +0.74% 610,806
Oct 31, 2025 2,029 2,036 2,003 2,032 +13 +0.64% 485,385
Oct 24, 2025 2,000 2,034 1,987 2,019 +27 +1.36% 427,532
Oct 17, 2025 1,963 1,994 1,952 1,992 +22 +1.12% 250,029
Oct 10, 2025 1,972 1,998 1,966 1,970 +9 +0.46% 480,878
Oct 3, 2025 1,990 1,992 1,949 1,961 -27 -1.36% 538,790
Sep 26, 2025 1,979 1,992 1,972 1,988 +12 +0.61% 546,171
Sep 19, 2025 1,981 2,000 1,971 1,976 -7 -0.35% 1,117,397
Sep 12, 2025 1,946 1,983 1,940 1,983 +46 +2.37% 429,846