Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,759 | 1,769 | 1,742 | 1,750 | -6 | -0.31% | 151,180 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,755.5 | +1.71% | 1,710.6 | 765,460 | 120 | 236,550 | 1,971.25 |
Apr 4, 2025 | 1,726.0 | -2.49% | 1,732.1 | 347,490 | 4,710 | 250,539 | 53.19 |
Mar 28, 2025 | 1,770.0 | +1.43% | 1,759.2 | 226,030 | 3,409 | 244,420 | 71.70 |
Mar 21, 2025 | 1,745.0 | +1.75% | 1,731.0 | 337,920 | 3,370 | 255,330 | 75.77 |
Mar 14, 2025 | 1,715.0 | +1.03% | 1,694.0 | 360,330 | 3,300 | 254,250 | 77.05 |
Mar 7, 2025 | 1,697.5 | -3.33% | 1,734.4 | 805,690 | 7,700 | 262,839 | 34.13 |
Feb 28, 2025 | 1,756.0 | +0.66% | 1,759.5 | 465,750 | 17,740 | 269,889 | 15.21 |
Feb 21, 2025 | 1,744.5 | +0.29% | 1,744.0 | 260,670 | 120 | 305,210 | 2,543.42 |
Feb 14, 2025 | 1,739.5 | +0.14% | 1,724.4 | 279,910 | 780 | 294,739 | 377.87 |
Feb 7, 2025 | 1,737.0 | -1.33% | 1,745.6 | 431,420 | 15,870 | 293,280 | 18.48 |
Jan 31, 2025 | 1,760.5 | +2.35% | 1,766.4 | 5,806,220 | 7,780 | 301,120 | 38.70 |
Jan 24, 2025 | 1,720.0 | +1.39% | 1,695.7 | 178,540 | 56,470 | 280,360 | 4.96 |
Jan 17, 2025 | 1,696.5 | -0.79% | 1,692.3 | 205,930 | 63,240 | 277,870 | 4.39 |
Jan 10, 2025 | 1,710.0 | -0.12% | 1,716.1 | 562,330 | 60,900 | 274,320 | 4.50 |
Dec 30, 2024 | 1,712.0 | -0.23% | 1,715.6 | 57,750 | ー | ー | ー |
Dec 27, 2024 | 1,716.0 | +2.88% | 1,680.7 | 535,680 | 54,800 | 275,820 | 5.03 |
Dec 20, 2024 | 1,668.0 | -0.57% | 1,665.7 | 741,290 | 54,409 | 285,189 | 5.24 |
Dec 13, 2024 | 1,677.5 | -0.68% | 1,674.1 | 708,300 | 55,080 | 277,530 | 5.04 |
Dec 6, 2024 | 1,689.0 | -1.77% | 1,701.1 | 1,569,790 | 55,520 | 286,000 | 5.15 |
Nov 29, 2024 | 1,719.5 | -0.81% | 1,729.2 | 362,420 | 16,180 | 272,820 | 16.86 |