About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
1,750.0
JPY
-10.0
(-0.57%)
Apr 15, 3:30 pm JST
12.23
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2024
1,889.5 JPY
52 Week Low Dec 19, 2024
1,651.0 JPY
Yearly High Feb 28, 2025
1,779.0 JPY
Yearly Low Apr 7, 2025
1,660.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,759 1,769 1,742 1,750 -6 -0.31% 151,180

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,755.5 +1.71% 1,710.6 765,460 120 236,550 1,971.25
Apr 4, 2025 1,726.0 -2.49% 1,732.1 347,490 4,710 250,539 53.19
Mar 28, 2025 1,770.0 +1.43% 1,759.2 226,030 3,409 244,420 71.70
Mar 21, 2025 1,745.0 +1.75% 1,731.0 337,920 3,370 255,330 75.77
Mar 14, 2025 1,715.0 +1.03% 1,694.0 360,330 3,300 254,250 77.05
Mar 7, 2025 1,697.5 -3.33% 1,734.4 805,690 7,700 262,839 34.13
Feb 28, 2025 1,756.0 +0.66% 1,759.5 465,750 17,740 269,889 15.21
Feb 21, 2025 1,744.5 +0.29% 1,744.0 260,670 120 305,210 2,543.42
Feb 14, 2025 1,739.5 +0.14% 1,724.4 279,910 780 294,739 377.87
Feb 7, 2025 1,737.0 -1.33% 1,745.6 431,420 15,870 293,280 18.48
Jan 31, 2025 1,760.5 +2.35% 1,766.4 5,806,220 7,780 301,120 38.70
Jan 24, 2025 1,720.0 +1.39% 1,695.7 178,540 56,470 280,360 4.96
Jan 17, 2025 1,696.5 -0.79% 1,692.3 205,930 63,240 277,870 4.39
Jan 10, 2025 1,710.0 -0.12% 1,716.1 562,330 60,900 274,320 4.50
Dec 30, 2024 1,712.0 -0.23% 1,715.6 57,750
Dec 27, 2024 1,716.0 +2.88% 1,680.7 535,680 54,800 275,820 5.03
Dec 20, 2024 1,668.0 -0.57% 1,665.7 741,290 54,409 285,189 5.24
Dec 13, 2024 1,677.5 -0.68% 1,674.1 708,300 55,080 277,530 5.04
Dec 6, 2024 1,689.0 -1.77% 1,701.1 1,569,790 55,520 286,000 5.15
Nov 29, 2024 1,719.5 -0.81% 1,729.2 362,420 16,180 272,820 16.86