About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
1,672.0
JPY
+4.0
(+0.24%)
Dec 23, 3:30 pm JST
10.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 5, 2024
1,920.0 JPY
52 Week Low Dec 19, 2024
1,651.0 JPY
Yearly High Feb 5, 2024
1,920.0 JPY
Yearly Low Dec 19, 2024
1,651.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,664 1,678 1,664 1,672 +4 +0.24% 281,180

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,668.0 -0.57% 1,665.7 741,290
Dec 13, 2024 1,677.5 -0.68% 1,674.1 708,300 55,080 277,530 5.04
Dec 6, 2024 1,689.0 -1.77% 1,701.1 1,569,790 55,520 286,000 5.15
Nov 29, 2024 1,719.5 -0.81% 1,729.2 362,420 16,180 272,820 16.86
Nov 22, 2024 1,733.5 +0.20% 1,728.2 268,090 12,220 267,300 21.87
Nov 15, 2024 1,730.0 +0.44% 1,717.6 441,430 13,430 243,339 18.12
Nov 8, 2024 1,722.5 -0.55% 1,728.8 148,870 13,400 220,880 16.48
Nov 1, 2024 1,732.0 +0.06% 1,735.7 172,420 13,100 225,100 17.18
Oct 25, 2024 1,731.0 -0.60% 1,731.5 487,750 13,039 222,970 17.10
Oct 18, 2024 1,741.5 -0.34% 1,740.1 412,680 13,139 225,430 17.16
Oct 11, 2024 1,747.5 -1.16% 1,748.0 676,140 13,070 213,210 16.31
Oct 4, 2024 1,768.0 -2.16% 1,769.4 434,800 13,060 200,870 15.38
Sep 27, 2024 1,807.0 +1.01% 1,789.0 308,010 14,239 191,940 13.48
Sep 20, 2024 1,789.0 -0.50% 1,795.5 165,860 14,220 199,220 14.01
Sep 13, 2024 1,798.0 +0.59% 1,790.9 112,300 14,620 193,980 13.27
Sep 6, 2024 1,787.5 -1.95% 1,807.8 201,550 14,650 192,930 13.17
Aug 30, 2024 1,823.0 +1.19% 1,832.2 210,730 18,170 185,160 10.19
Aug 23, 2024 1,801.5 -0.14% 1,803.4 317,500 17,030 177,750 10.44
Aug 16, 2024 1,804.0 +3.17% 1,777.8 397,640 21,000 176,110 8.39
Aug 9, 2024 1,748.5 +0.46% 1,750.5 3,653,280 20,470 164,220 8.02