MAXIS J-REIT ETF(1597) Historical

52 Week High Jan 19, 2026

2,140 JPY

52 Week Low Apr 7, 2025

1,660 JPY

Yearly High Jan 19, 2026

2,140 JPY

Yearly Low Apr 7, 2025

1,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,058	2,058	2,020	2,049	-16	-0.77%	841,596

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,065	-2.96%	2,083	1,253,488	151	174,456	1,155.34
Jan 16, 2026	2,128	+1.43%	2,105	606,317	113	168,086	1,487.49
Jan 9, 2026	2,098	+1.06%	2,084	608,144	146	172,764	1,183.32
Dec 30, 2025	2,076	+0.10%	2,082	122,692	ー	ー	ー
Dec 26, 2025	2,074	+0.48%	2,065	662,705	100	179,771	1,797.71
Dec 19, 2025	2,064	+1.52%	2,049	441,414	120	179,456	1,495.47
Dec 12, 2025	2,033	+0.89%	2,014	751,800	100	192,750	1,927.50
Dec 5, 2025	2,015	-3.63%	2,051	1,418,482	13,116	203,320	15.50
Nov 28, 2025	2,091	+1.36%	2,092	389,125	220	202,709	921.40
Nov 21, 2025	2,063	-0.48%	2,055	671,341	1,120	202,946	181.20
Nov 14, 2025	2,073	+1.27%	2,064	536,164	110	202,214	1,838.31
Nov 7, 2025	2,047	+0.74%	2,040	610,806	130	194,096	1,493.05
Oct 31, 2025	2,032	+0.64%	2,025	485,385	120	190,259	1,585.49
Oct 24, 2025	2,019	+1.36%	2,013	427,532	130	193,816	1,490.89
Oct 17, 2025	1,992	+1.12%	1,981	250,029	200	199,648	998.24
Oct 10, 2025	1,970	+0.46%	1,981	480,878	200	199,099	995.50
Oct 3, 2025	1,961	-1.36%	1,966	538,790	201	207,558	1,032.63
Sep 26, 2025	1,988	+0.61%	1,979	546,171	300	207,557	691.86
Sep 19, 2025	1,976	-0.35%	1,988	1,117,397	200	217,968	1,089.84
Sep 12, 2025	1,983	+2.37%	1,956	429,846	200	225,362	1,126.81