Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,093 | 2,093 | 2,014 | 2,015 | -76 | -3.63% | 1,493,166 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,091 | +1.36% | 2,092 | 389,125 | 220 | 202,709 | 921.40 |
| Nov 21, 2025 | 2,063 | -0.48% | 2,055 | 671,341 | 1,120 | 202,946 | 181.20 |
| Nov 14, 2025 | 2,073 | +1.27% | 2,064 | 536,164 | 110 | 202,214 | 1,838.31 |
| Nov 7, 2025 | 2,047 | +0.74% | 2,040 | 610,806 | 130 | 194,096 | 1,493.05 |
| Oct 31, 2025 | 2,032 | +0.64% | 2,025 | 485,385 | 120 | 190,259 | 1,585.49 |
| Oct 24, 2025 | 2,019 | +1.36% | 2,013 | 427,532 | 130 | 193,816 | 1,490.89 |
| Oct 17, 2025 | 1,992 | +1.12% | 1,981 | 250,029 | 200 | 199,648 | 998.24 |
| Oct 10, 2025 | 1,970 | +0.46% | 1,981 | 480,878 | 200 | 199,099 | 995.50 |
| Oct 3, 2025 | 1,961 | -1.36% | 1,966 | 538,790 | 201 | 207,558 | 1,032.63 |
| Sep 26, 2025 | 1,988 | +0.61% | 1,979 | 546,171 | 300 | 207,557 | 691.86 |
| Sep 19, 2025 | 1,976 | -0.35% | 1,988 | 1,117,397 | 200 | 217,968 | 1,089.84 |
| Sep 12, 2025 | 1,983 | +2.37% | 1,956 | 429,846 | 200 | 225,362 | 1,126.81 |
| Sep 5, 2025 | 1,937 | -3.05% | 1,981 | 1,402,580 | 21,490 | 239,130 | 11.13 |
| Aug 29, 2025 | 1,998 | +0.76% | 1,994 | 664,740 | 1,360 | 232,900 | 171.25 |
| Aug 22, 2025 | 1,983 | +1.33% | 1,985 | 776,610 | 2,890 | 225,520 | 78.03 |
| Aug 15, 2025 | 1,957 | 0.00% | 1,964 | 1,262,370 | 3,509 | 230,560 | 65.71 |
| Aug 8, 2025 | 1,957 | +2.51% | 1,951 | 1,809,410 | 3,309 | 225,620 | 68.18 |
| Aug 1, 2025 | 1,909 | +1.49% | 1,906 | 929,140 | 2,310 | 215,189 | 93.16 |
| Jul 25, 2025 | 1,881 | +0.86% | 1,873 | 381,510 | 6,550 | 213,550 | 32.60 |
| Jul 18, 2025 | 1,865 | +1.14% | 1,860 | 240,850 | 500 | 213,610 | 427.22 |