kabutan

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
2,015
JPY
-28
(-1.37%)
Dec 5, 3:30 pm JST
13.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
2,132 JPY
52 Week Low Dec 19, 2024
1,651 JPY
Yearly High Nov 5, 2025
2,132 JPY
Yearly Low Apr 7, 2025
1,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,093 2,093 2,014 2,015 -76 -3.63% 1,493,166

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,091 +1.36% 2,092 389,125 220 202,709 921.40
Nov 21, 2025 2,063 -0.48% 2,055 671,341 1,120 202,946 181.20
Nov 14, 2025 2,073 +1.27% 2,064 536,164 110 202,214 1,838.31
Nov 7, 2025 2,047 +0.74% 2,040 610,806 130 194,096 1,493.05
Oct 31, 2025 2,032 +0.64% 2,025 485,385 120 190,259 1,585.49
Oct 24, 2025 2,019 +1.36% 2,013 427,532 130 193,816 1,490.89
Oct 17, 2025 1,992 +1.12% 1,981 250,029 200 199,648 998.24
Oct 10, 2025 1,970 +0.46% 1,981 480,878 200 199,099 995.50
Oct 3, 2025 1,961 -1.36% 1,966 538,790 201 207,558 1,032.63
Sep 26, 2025 1,988 +0.61% 1,979 546,171 300 207,557 691.86
Sep 19, 2025 1,976 -0.35% 1,988 1,117,397 200 217,968 1,089.84
Sep 12, 2025 1,983 +2.37% 1,956 429,846 200 225,362 1,126.81
Sep 5, 2025 1,937 -3.05% 1,981 1,402,580 21,490 239,130 11.13
Aug 29, 2025 1,998 +0.76% 1,994 664,740 1,360 232,900 171.25
Aug 22, 2025 1,983 +1.33% 1,985 776,610 2,890 225,520 78.03
Aug 15, 2025 1,957 0.00% 1,964 1,262,370 3,509 230,560 65.71
Aug 8, 2025 1,957 +2.51% 1,951 1,809,410 3,309 225,620 68.18
Aug 1, 2025 1,909 +1.49% 1,906 929,140 2,310 215,189 93.16
Jul 25, 2025 1,881 +0.86% 1,873 381,510 6,550 213,550 32.60
Jul 18, 2025 1,865 +1.14% 1,860 240,850 500 213,610 427.22