MAXIS J-REIT ETF(1597) Historical

52 Week High Jan 19, 2026

2,140 JPY

52 Week Low Apr 7, 2025

1,660 JPY

Yearly High Jan 19, 2026

2,140 JPY

Yearly Low Mar 31, 2026

1,899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,928	1,965	1,899	1,945	-8	-0.41%	724,190

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,953	-2.45%	1,963	870,007	491	158,445	322.70
Mar 19, 2026	2,002	-0.15%	2,015	256,461	654	155,816	238.25
Mar 13, 2026	2,005	-0.64%	2,005	1,045,377	659	162,073	245.94
Mar 6, 2026	2,018	-3.40%	2,049	1,038,920	1,350	167,949	124.41
Feb 27, 2026	2,089	+1.02%	2,098	532,083	201	158,795	790.02
Feb 20, 2026	2,068	+0.39%	2,063	372,701	210	162,825	775.36
Feb 13, 2026	2,060	-0.43%	2,067	680,413	100	159,756	1,597.56
Feb 6, 2026	2,069	+0.83%	2,063	671,812	100	153,633	1,536.33
Jan 30, 2026	2,052	-0.63%	2,043	942,457	130	163,631	1,258.70
Jan 23, 2026	2,065	-2.96%	2,083	1,253,488	151	174,456	1,155.34
Jan 16, 2026	2,128	+1.43%	2,105	606,317	113	168,086	1,487.49
Jan 9, 2026	2,098	+1.06%	2,084	608,144	146	172,764	1,183.32
Dec 30, 2025	2,076	+0.10%	2,082	122,692	ー	ー	ー
Dec 26, 2025	2,074	+0.48%	2,065	662,705	100	179,771	1,797.71
Dec 19, 2025	2,064	+1.52%	2,049	441,414	120	179,456	1,495.47
Dec 12, 2025	2,033	+0.89%	2,014	751,800	100	192,750	1,927.50
Dec 5, 2025	2,015	-3.63%	2,051	1,418,482	13,116	203,320	15.50
Nov 28, 2025	2,091	+1.36%	2,092	389,125	220	202,709	921.40
Nov 21, 2025	2,063	-0.48%	2,055	671,341	1,120	202,946	181.20
Nov 14, 2025	2,073	+1.27%	2,064	536,164	110	202,214	1,838.31