Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,664 | 1,678 | 1,664 | 1,672 | +4 | +0.24% | 281,180 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,668.0 | -0.57% | 1,665.7 | 741,290 | ー | ー | ー |
Dec 13, 2024 | 1,677.5 | -0.68% | 1,674.1 | 708,300 | 55,080 | 277,530 | 5.04 |
Dec 6, 2024 | 1,689.0 | -1.77% | 1,701.1 | 1,569,790 | 55,520 | 286,000 | 5.15 |
Nov 29, 2024 | 1,719.5 | -0.81% | 1,729.2 | 362,420 | 16,180 | 272,820 | 16.86 |
Nov 22, 2024 | 1,733.5 | +0.20% | 1,728.2 | 268,090 | 12,220 | 267,300 | 21.87 |
Nov 15, 2024 | 1,730.0 | +0.44% | 1,717.6 | 441,430 | 13,430 | 243,339 | 18.12 |
Nov 8, 2024 | 1,722.5 | -0.55% | 1,728.8 | 148,870 | 13,400 | 220,880 | 16.48 |
Nov 1, 2024 | 1,732.0 | +0.06% | 1,735.7 | 172,420 | 13,100 | 225,100 | 17.18 |
Oct 25, 2024 | 1,731.0 | -0.60% | 1,731.5 | 487,750 | 13,039 | 222,970 | 17.10 |
Oct 18, 2024 | 1,741.5 | -0.34% | 1,740.1 | 412,680 | 13,139 | 225,430 | 17.16 |
Oct 11, 2024 | 1,747.5 | -1.16% | 1,748.0 | 676,140 | 13,070 | 213,210 | 16.31 |
Oct 4, 2024 | 1,768.0 | -2.16% | 1,769.4 | 434,800 | 13,060 | 200,870 | 15.38 |
Sep 27, 2024 | 1,807.0 | +1.01% | 1,789.0 | 308,010 | 14,239 | 191,940 | 13.48 |
Sep 20, 2024 | 1,789.0 | -0.50% | 1,795.5 | 165,860 | 14,220 | 199,220 | 14.01 |
Sep 13, 2024 | 1,798.0 | +0.59% | 1,790.9 | 112,300 | 14,620 | 193,980 | 13.27 |
Sep 6, 2024 | 1,787.5 | -1.95% | 1,807.8 | 201,550 | 14,650 | 192,930 | 13.17 |
Aug 30, 2024 | 1,823.0 | +1.19% | 1,832.2 | 210,730 | 18,170 | 185,160 | 10.19 |
Aug 23, 2024 | 1,801.5 | -0.14% | 1,803.4 | 317,500 | 17,030 | 177,750 | 10.44 |
Aug 16, 2024 | 1,804.0 | +3.17% | 1,777.8 | 397,640 | 21,000 | 176,110 | 8.39 |
Aug 9, 2024 | 1,748.5 | +0.46% | 1,750.5 | 3,653,280 | 20,470 | 164,220 | 8.02 |